Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AGO 0.03 0.03 0.03 0.03 38515193 0.00% AGO Stock Predictions
CAD 0.00 0.00 0.00 0.00 15996274 0.00% CAD Stock Predictions
88E 0.04 0.04 0.04 0.04 12492267 0.00% 88E Stock Predictions
AMP 4.93 5.02 4.93 4.99 11456909 0.81% AMP Stock Predictions
CDY 0.03 0.03 0.03 0.03 11314849 0.00% CDY Stock Predictions
AVZ 0.03 0.03 0.03 0.03 8854558 0.00% AVZ Stock Predictions
AAC 1.60 1.69 1.59 1.67 3731731 5.03% AAC Stock Predictions
CZN 0.03 0.03 0.03 0.03 3563252 0.00% CZN Stock Predictions
AST 1.69 1.70 1.68 1.69 3401408 0.00% AST Stock Predictions
BOE 0.08 0.08 0.08 0.08 3171781 0.00% BOE Stock Predictions
EYM 0.01 0.01 0.01 0.01 3052386 0.00% EYM Stock Predictions
AGY 0.04 0.04 0.03 0.04 2715003 0.00% AGY Stock Predictions
ANW 0.01 0.01 0.01 0.01 2613892 0.00% ANW Stock Predictions
ELT 0.01 0.01 0.01 0.01 2472534 0.00% ELT Stock Predictions
CHN 0.18 0.18 0.18 0.18 2055910 0.00% CHN Stock Predictions
AXE 0.07 0.07 0.07 0.07 1924017 -12.50% AXE Stock Predictions
CTM 0.01 0.01 0.01 0.01 1923562 0.00% CTM Stock Predictions
EMX 0.05 0.05 0.05 0.05 1851442 0.00% EMX Stock Predictions
AYR 0.01 0.01 0.01 0.01 1690902 0.00% AYR Stock Predictions
CXX 0.31 0.31 0.31 0.31 1451537 0.00% CXX Stock Predictions
AUQ 0.02 0.02 0.02 0.02 1368529 0.00% AUQ Stock Predictions
BUL 0.05 0.05 0.05 0.05 1265569 0.00% BUL Stock Predictions
ESR 0.04 0.04 0.04 0.04 1226805 0.00% ESR Stock Predictions
BSM 0.01 0.01 0.01 0.01 1205119 0.00% BSM Stock Predictions
AZS 0.02 0.02 0.02 0.02 1185979 0.00% AZS Stock Predictions
BSR 0.02 0.02 0.02 0.02 1125300 0.00% BSR Stock Predictions
COM 0.01 0.01 0.01 0.01 1105133 0.00% COM Stock Predictions
CAA 0.18 0.18 0.17 0.18 1039226 0.00% CAA Stock Predictions
CXO 0.08 0.08 0.08 0.08 1034876 0.00% CXO Stock Predictions
ARE 0.01 0.01 0.01 0.01 1022289 0.00% ARE Stock Predictions
COY 0.02 0.02 0.02 0.02 919021 0.00% COY Stock Predictions
AVB 0.12 0.12 0.12 0.12 912627 0.00% AVB Stock Predictions
AUK 0.02 0.02 0.02 0.02 889294 0.00% AUK Stock Predictions
AGE 0.01 0.01 0.01 0.01 885234 -50.00% AGE Stock Predictions
ADJ 0.07 0.07 0.07 0.07 845000 0.00% ADJ Stock Predictions
AUC 0.03 0.03 0.03 0.03 818945 0.00% AUC Stock Predictions
CGR 0.25 0.26 0.23 0.25 798164 0.00% CGR Stock Predictions
AQQ 0.03 0.03 0.03 0.03 732739 0.00% AQQ Stock Predictions
BRL 0.07 0.07 0.07 0.07 656817 0.00% BRL Stock Predictions
CMY 0.01 0.01 0.01 0.01 656250 0.00% CMY Stock Predictions
BCN 0.02 0.02 0.02 0.02 636244 0.00% BCN Stock Predictions
CSS 0.03 0.03 0.03 0.03 567063 0.00% CSS Stock Predictions
AJQ 0.09 0.10 0.09 0.10 538625 0.00% AJQ Stock Predictions
DDD 0.00 0.00 0.00 0.00 524900 0.00% DDD Stock Predictions
AZY 0.02 0.02 0.02 0.02 511153 0.00% AZY Stock Predictions
DKO 0.06 0.06 0.05 0.06 450420 0.00% DKO Stock Predictions
EMR 0.05 0.05 0.05 0.05 424149 0.00% EMR Stock Predictions
BCI 0.19 0.19 0.19 0.19 406456 -5.00% BCI Stock Predictions
APN 2.66 2.70 2.62 2.70 405133 1.50% APN Stock Predictions
AVJ 0.62 0.63 0.61 0.63 403865 3.28% AVJ Stock Predictions
CVN 0.10 0.10 0.10 0.10 394058 0.00% CVN Stock Predictions
DNA 0.36 0.37 0.35 0.36 381531 0.00% DNA Stock Predictions
AVI 0.02 0.02 0.02 0.02 341500 0.00% AVI Stock Predictions
ANN 23.43 23.74 23.28 23.62 328448 1.16% ANN Stock Predictions
ESI 0.02 0.02 0.02 0.02 325000 0.00% ESI Stock Predictions
CLH 1.37 1.39 1.36 1.39 302947 1.46% CLH Stock Predictions
EXU 0.07 0.07 0.07 0.07 294472 0.00% EXU Stock Predictions
BIG 0.41 0.42 0.40 0.42 258925 -2.33% BIG Stock Predictions
AHZ 0.34 0.34 0.34 0.34 252284 0.00% AHZ Stock Predictions
AVH 0.10 0.10 0.10 0.10 251869 0.00% AVH Stock Predictions
BML 0.00 0.00 0.00 0.00 247908 0.00% BML Stock Predictions
ALI 1.71 1.73 1.71 1.73 243250 1.17% ALI Stock Predictions
DDT 0.01 0.01 0.01 0.01 224880 0.00% DDT Stock Predictions
88EO 0.03 0.03 0.03 0.03 209218 0.00% 88EO Stock Predictions
ACW 0.06 0.06 0.06 0.06 194718 0.00% ACW Stock Predictions
DYE 0.23 0.25 0.23 0.25 180801 4.17% DYE Stock Predictions
AFR 0.05 0.05 0.05 0.05 167681 0.00% AFR Stock Predictions
CKA 0.03 0.03 0.03 0.03 152327 0.00% CKA Stock Predictions
DKM 0.17 0.17 0.17 0.17 138978 0.00% DKM Stock Predictions
BLY 0.09 0.09 0.09 0.09 135777 0.00% BLY Stock Predictions
AHF 0.15 0.15 0.15 0.15 128922 0.00% AHF Stock Predictions
CAY 0.08 0.08 0.08 0.08 123990 0.00% CAY Stock Predictions
CNU 3.86 3.89 3.80 3.88 107582 -0.26% CNU Stock Predictions
CXU 0.05 0.05 0.05 0.05 92000 0.00% CXU Stock Predictions
ADN 0.01 0.01 0.01 0.01 89378 0.00% ADN Stock Predictions
ANO 0.03 0.03 0.03 0.03 82112 0.00% ANO Stock Predictions
CUE 0.06 0.06 0.06 0.06 74500 -14.29% CUE Stock Predictions
CVT 0.04 0.04 0.04 0.04 73016 -20.00% CVT Stock Predictions
ARU 0.08 0.08 0.08 0.08 66423 0.00% ARU Stock Predictions
BKT 0.12 0.12 0.12 0.12 58514 0.00% BKT Stock Predictions
CUP 0.71 0.71 0.71 0.71 52411 1.43% CUP Stock Predictions
8IH 0.62 0.62 0.60 0.62 43500 0.00% 8IH Stock Predictions
DEG 0.06 0.06 0.06 0.06 38850 -14.29% DEG Stock Predictions
DTI 0.28 0.29 0.28 0.29 37204 7.41% DTI Stock Predictions
CM8 0.12 0.12 0.12 0.12 36122 0.00% CM8 Stock Predictions
CAS 0.11 0.11 0.11 0.11 35500 0.00% CAS Stock Predictions
ACQ 1.00 1.00 1.00 1.00 23000 -0.99% ACQ Stock Predictions
CYA 0.92 0.93 0.92 0.93 22644 1.09% CYA Stock Predictions
AWV 0.12 0.12 0.12 0.12 15910 0.00% AWV Stock Predictions
ENT 0.02 0.02 0.02 0.02 13000 0.00% ENT Stock Predictions
CIA 0.99 0.99 0.98 0.99 11903 0.00% CIA Stock Predictions
BPL 0.04 0.04 0.04 0.04 10506 0.00% BPL Stock Predictions
DSX 0.04 0.04 0.04 0.04 10001 0.00% DSX Stock Predictions
CZZ 14.47 14.53 14.45 14.50 9537 -0.14% CZZ Stock Predictions
CNI 1.12 1.12 1.12 1.12 8718 0.00% CNI Stock Predictions
AMI 0.22 0.23 0.22 0.23 8446 0.00% AMI Stock Predictions
AHK 0.19 0.20 0.19 0.20 4960 0.00% AHK Stock Predictions
BPS 0.94 0.94 0.94 0.94 3702 -2.08% BPS Stock Predictions
ACB 0.06 0.06 0.06 0.06 3068 0.00% ACB Stock Predictions
EAR 0.19 0.19 0.19 0.19 3000 0.00% EAR Stock Predictions