Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

4/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
CAD 0.00 0.00 0.00 0.00 114732282 0.00% CAD Stock Predictions
CMY 0.02 0.02 0.02 0.02 16419761 0.00% CMY Stock Predictions
EYM 0.01 0.01 0.01 0.01 12280797 0.00% EYM Stock Predictions
GXY 0.43 0.44 0.42 0.43 6465805 0.00% GXY Stock Predictions
ENB 0.01 0.01 0.01 0.01 4725975 0.00% ENB Stock Predictions
BCN 0.02 0.02 0.02 0.02 4600082 0.00% BCN Stock Predictions
CGM 0.01 0.01 0.01 0.01 4159999 0.00% CGM Stock Predictions
GMR 0.01 0.01 0.01 0.01 4151000 0.00% GMR Stock Predictions
AKK 0.00 0.00 0.00 0.00 3177800 0.00% AKK Stock Predictions
CHP 0.02 0.02 0.02 0.02 3069319 0.00% CHP Stock Predictions
BKT 0.11 0.12 0.10 0.11 3048023 0.00% BKT Stock Predictions
ICG 0.02 0.02 0.02 0.02 2716657 0.00% ICG Stock Predictions
ESI 0.02 0.02 0.02 0.02 2682129 0.00% ESI Stock Predictions
ERL 0.02 0.02 0.02 0.02 2364195 0.00% ERL Stock Predictions
CHK 0.02 0.02 0.02 0.02 2146688 0.00% CHK Stock Predictions
88E 0.05 0.05 0.05 0.05 2143794 0.00% 88E Stock Predictions
BML 0.00 0.00 0.00 0.00 1500000 0.00% BML Stock Predictions
APA 9.20 9.20 9.11 9.16 1462052 0.77% APA Stock Predictions
GLF 0.01 0.01 0.01 0.01 1373000 0.00% GLF Stock Predictions
EXG 0.04 0.04 0.04 0.04 1352234 33.33% EXG Stock Predictions
BOE 0.07 0.07 0.07 0.07 1205514 0.00% BOE Stock Predictions
CCZ 0.02 0.02 0.02 0.02 1205481 0.00% CCZ Stock Predictions
DLX 6.64 6.65 6.58 6.62 1184902 0.30% DLX Stock Predictions
EHL 0.08 0.08 0.08 0.08 1113034 -11.11% EHL Stock Predictions
CDY 0.03 0.03 0.03 0.03 1091931 0.00% CDY Stock Predictions
HLX 0.05 0.05 0.05 0.05 1059898 0.00% HLX Stock Predictions
CAV 0.01 0.01 0.01 0.01 1000000 0.00% CAV Stock Predictions
AQC 0.01 0.01 0.01 0.01 998004 0.00% AQC Stock Predictions
FMS 0.07 0.07 0.07 0.07 991018 0.00% FMS Stock Predictions
GTE 0.02 0.02 0.02 0.02 889959 0.00% GTE Stock Predictions
CSS 0.03 0.03 0.03 0.03 836133 0.00% CSS Stock Predictions
DNA 0.49 0.50 0.44 0.47 766779 -6.00% DNA Stock Predictions
AHF 0.14 0.14 0.14 0.14 700712 0.00% AHF Stock Predictions
ETE 0.02 0.03 0.02 0.03 695150 50.00% ETE Stock Predictions
ADV 0.02 0.02 0.02 0.02 694453 0.00% ADV Stock Predictions
DKO 0.05 0.05 0.05 0.05 692224 0.00% DKO Stock Predictions
AZY 0.02 0.02 0.02 0.02 680000 0.00% AZY Stock Predictions
DDT 0.01 0.01 0.01 0.01 632499 0.00% DDT Stock Predictions
CFE 0.03 0.03 0.03 0.03 610000 0.00% CFE Stock Predictions
GBX 0.02 0.02 0.02 0.02 608277 0.00% GBX Stock Predictions
ACW 0.08 0.08 0.08 0.08 569083 0.00% ACW Stock Predictions
AZS 0.01 0.01 0.01 0.01 560450 0.00% AZS Stock Predictions
GMD 0.02 0.02 0.02 0.02 551027 0.00% GMD Stock Predictions
AQQ 0.03 0.03 0.03 0.03 477601 0.00% AQQ Stock Predictions
HZN 0.06 0.06 0.06 0.06 454357 0.00% HZN Stock Predictions
GTY 2.19 2.20 2.16 2.19 449250 0.00% GTY Stock Predictions
ADO 0.03 0.03 0.03 0.03 444000 -25.00% ADO Stock Predictions
EQE 0.01 0.01 0.01 0.01 431157 0.00% EQE Stock Predictions
CZL 0.02 0.02 0.02 0.02 421428 0.00% CZL Stock Predictions
GBM 0.01 0.01 0.01 0.01 396542 0.00% GBM Stock Predictions
BSR 0.02 0.02 0.02 0.02 390437 0.00% BSR Stock Predictions
ARU 0.07 0.07 0.07 0.07 332443 0.00% ARU Stock Predictions
EGH 0.38 0.39 0.38 0.39 330050 2.63% EGH Stock Predictions
AZM 0.03 0.03 0.03 0.03 295652 0.00% AZM Stock Predictions
GWA 3.04 3.08 3.02 3.07 293067 1.66% GWA Stock Predictions
FUN 0.01 0.01 0.01 0.01 283023 0.00% FUN Stock Predictions
EAR 0.16 0.16 0.15 0.16 279506 -5.88% EAR Stock Predictions
CNJ 0.04 0.04 0.04 0.04 274025 0.00% CNJ Stock Predictions
CVT 0.04 0.04 0.04 0.04 266652 0.00% CVT Stock Predictions
CKA 0.03 0.03 0.03 0.03 257162 0.00% CKA Stock Predictions
HCH 0.03 0.03 0.03 0.03 256422 0.00% HCH Stock Predictions
ALF 1.24 1.25 1.24 1.25 232386 0.81% ALF Stock Predictions
BNO 0.35 0.36 0.35 0.36 208921 2.86% BNO Stock Predictions
DCG 0.86 0.88 0.86 0.87 208272 0.00% DCG Stock Predictions
88EO 0.03 0.03 0.03 0.03 194333 0.00% 88EO Stock Predictions
CSV 0.47 0.49 0.47 0.49 178453 0.00% CSV Stock Predictions
AKM 0.02 0.02 0.02 0.02 172792 0.00% AKM Stock Predictions
EMR 0.05 0.05 0.05 0.05 159644 0.00% EMR Stock Predictions
ACB 0.06 0.06 0.06 0.06 153437 0.00% ACB Stock Predictions
EXU 0.09 0.09 0.09 0.09 132108 0.00% EXU Stock Predictions
ASB 1.71 1.75 1.70 1.75 128565 2.94% ASB Stock Predictions
HGO 0.07 0.07 0.07 0.07 126168 0.00% HGO Stock Predictions
AEE 0.03 0.03 0.03 0.03 125327 0.00% AEE Stock Predictions
AOH 0.15 0.15 0.15 0.15 110288 0.00% AOH Stock Predictions
CCP 18.08 18.16 17.99 18.16 106584 0.89% CCP Stock Predictions
ELD 4.45 4.45 4.40 4.45 104684 0.00% ELD Stock Predictions
ANG 0.16 0.16 0.16 0.16 100950 0.00% ANG Stock Predictions
CXO 0.07 0.07 0.07 0.07 100000 0.00% CXO Stock Predictions
EMX 0.04 0.04 0.04 0.04 100000 0.00% EMX Stock Predictions
DYE 0.24 0.24 0.23 0.24 97138 0.00% DYE Stock Predictions
APG 0.01 0.01 0.01 0.01 90514 0.00% APG Stock Predictions
CDV 0.52 0.52 0.51 0.52 74139 0.00% CDV Stock Predictions
HAS 0.09 0.09 0.09 0.09 73577 0.00% HAS Stock Predictions
CXX 0.32 0.32 0.32 0.32 50200 0.00% CXX Stock Predictions
AJA 6.69 6.70 6.64 6.68 47063 -0.30% AJA Stock Predictions
EMF 1.87 1.87 1.87 1.87 27732 0.00% EMF Stock Predictions
EPD 0.45 0.45 0.44 0.45 24766 0.00% EPD Stock Predictions
ACQ 0.99 0.99 0.98 0.99 23536 -1.00% ACQ Stock Predictions
CAS 0.11 0.11 0.11 0.11 18000 0.00% CAS Stock Predictions
GBG 0.02 0.02 0.02 0.02 17500 0.00% GBG Stock Predictions
BLG 0.26 0.26 0.26 0.26 13000 -3.70% BLG Stock Predictions
BBX 0.08 0.08 0.08 0.08 12563 0.00% BBX Stock Predictions
CLX 0.74 0.74 0.73 0.74 10863 0.00% CLX Stock Predictions
ADY 0.01 0.01 0.01 0.01 8406 0.00% ADY Stock Predictions
DRA 0.25 0.25 0.25 0.25 8128 -3.85% DRA Stock Predictions
FNT 0.04 0.04 0.04 0.04 7501 0.00% FNT Stock Predictions
DKM 0.20 0.20 0.20 0.20 6750 0.00% DKM Stock Predictions
CGS 0.92 0.92 0.92 0.92 4000 0.00% CGS Stock Predictions
BBL 0.46 0.46 0.46 0.46 2174 -2.13% BBL Stock Predictions
BOC 0.18 0.18 0.18 0.18 100 0.00% BOC Stock Predictions