Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

12/18/2018

Symbol Open High Low Close Volume % Change Stock Prediction
AUT 0.01 0.01 0.00 0.00 9871500 -100.00% AUT Stock Predictions
CCE 0.01 0.01 0.00 0.00 3007266 -100.00% CCE Stock Predictions
KEY 0.00 0.00 0.00 0.00 1476039 -100.00% KEY Stock Predictions
KMT 0.01 0.01 0.01 0.01 678558 -50.00% KMT Stock Predictions
DRX 0.01 0.02 0.01 0.01 1640142 -50.00% DRX Stock Predictions
CM1 0.10 0.10 0.06 0.06 740000 -50.00% CM1 Stock Predictions
4CE 0.02 0.02 0.01 0.01 988831 -50.00% 4CE Stock Predictions
AEB 0.02 0.02 0.01 0.01 4784281 -50.00% AEB Stock Predictions
PM8 0.02 0.02 0.01 0.01 4521212 -50.00% PM8 Stock Predictions
BLG 0.25 0.25 0.16 0.21 5367973 -27.59% BLG Stock Predictions
IBX 0.03 0.03 0.03 0.03 636743 -25.00% IBX Stock Predictions
CE1 0.04 0.04 0.04 0.04 841610 -20.00% CE1 Stock Predictions
PGM 0.06 0.06 0.05 0.05 567700 -16.67% PGM Stock Predictions
CLA 0.07 0.07 0.06 0.06 962304 -14.29% CLA Stock Predictions
AVZ 0.08 0.08 0.07 0.07 5101201 -12.50% AVZ Stock Predictions
RHT 0.08 0.08 0.07 0.07 9832632 -12.50% RHT Stock Predictions
WHK 0.07 0.08 0.07 0.07 4311834 -12.50% WHK Stock Predictions
RAC 0.09 0.09 0.08 0.08 689956 -11.11% RAC Stock Predictions
TYM 0.17 0.17 0.16 0.16 733112 -11.11% TYM Stock Predictions
BUD 0.10 0.10 0.09 0.09 814289 -10.00% BUD Stock Predictions
MGC 0.30 0.31 0.27 0.27 624993 -10.00% MGC Stock Predictions
KDR 1.37 1.37 1.25 1.25 4489359 -9.42% KDR Stock Predictions
SFG 0.12 0.12 0.11 0.11 551526 -8.33% SFG Stock Predictions
CAA 0.12 0.12 0.12 0.12 674350 -7.69% CAA Stock Predictions
BNO 0.13 0.13 0.12 0.12 976697 -7.69% BNO Stock Predictions
A40 0.28 0.28 0.26 0.26 2933537 -7.14% A40 Stock Predictions
CTP 0.14 0.14 0.14 0.14 911056 -6.67% CTP Stock Predictions
FOD 0.14 0.15 0.14 0.14 1556744 -6.67% FOD Stock Predictions
MYX 0.91 0.91 0.87 0.87 5277188 -6.45% MYX Stock Predictions
RBL 0.92 0.92 0.86 0.87 575288 -6.45% RBL Stock Predictions
AGY 0.16 0.16 0.15 0.15 3158792 -6.25% AGY Stock Predictions
WOR 12.21 12.24 11.75 11.75 4330396 -6.23% WOR Stock Predictions
SPL 1.46 1.46 1.35 1.36 594298 -6.21% SPL Stock Predictions
SIQ 9.24 9.30 8.96 9.15 796948 -5.86% SIQ Stock Predictions
SXY 0.34 0.34 0.33 0.33 3824162 -5.71% SXY Stock Predictions
APT 12.24 12.48 12.10 12.12 1948733 -5.61% APT Stock Predictions
AJM 0.17 0.18 0.17 0.17 2333418 -5.56% AJM Stock Predictions
CTX 26.20 26.20 24.95 25.57 2420514 -5.47% CTX Stock Predictions
BPT 1.45 1.46 1.40 1.40 24029610 -5.41% BPT Stock Predictions
API 1.48 1.48 1.37 1.40 2813776 -5.41% API Stock Predictions
FXL 1.45 1.45 1.40 1.40 522081 -5.41% FXL Stock Predictions
OML 3.96 4.01 3.85 3.86 982642 -5.39% OML Stock Predictions
PLS 0.75 0.75 0.72 0.72 6679684 -5.26% PLS Stock Predictions
NCZ 0.76 0.76 0.72 0.72 774614 -5.26% NCZ Stock Predictions
GMA 2.26 2.28 2.16 2.16 760379 -5.26% GMA Stock Predictions
HLS 2.46 2.46 2.31 2.34 3175358 -5.26% HLS Stock Predictions
AX1 1.33 1.33 1.26 1.26 1629775 -5.26% AX1 Stock Predictions
MSB 1.14 1.14 1.09 1.09 1356840 -5.22% MSB Stock Predictions
SHL 22.42 22.60 21.42 21.47 3816540 -5.13% SHL Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



Stock Gainers Today