Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

8/13/2018

Symbol Open High Low Close Volume % Change Stock Prediction
GPP 0.01 0.01 0.00 0.00 13399594 -100.00% GPP Stock Predictions
VPC 0.01 0.01 0.00 0.00 26736155 -100.00% VPC Stock Predictions
MUS 0.02 0.02 0.01 0.01 4953640 -50.00% MUS Stock Predictions
CVN 0.61 0.61 0.40 0.41 63136840 -33.87% CVN Stock Predictions
AKM 0.02 0.02 0.02 0.02 49099656 -33.33% AKM Stock Predictions
GPR 0.03 0.03 0.02 0.02 571044 -33.33% GPR Stock Predictions
NVA 0.03 0.03 0.02 0.02 1612227 -33.33% NVA Stock Predictions
CMP 0.55 0.55 0.42 0.44 896507 -25.42% CMP Stock Predictions
SUP 0.04 0.04 0.03 0.03 621652 -25.00% SUP Stock Predictions
NWC 0.04 0.04 0.04 0.04 829351 -20.00% NWC Stock Predictions
GMD 0.05 0.05 0.04 0.04 2920235 -20.00% GMD Stock Predictions
PTX 0.11 0.11 0.09 0.09 654516 -18.18% PTX Stock Predictions
PXX 0.11 0.11 0.09 0.09 1553442 -18.18% PXX Stock Predictions
LSH 0.11 0.11 0.08 0.09 1018222 -18.18% LSH Stock Predictions
WZR 0.06 0.06 0.05 0.05 1280504 -16.67% WZR Stock Predictions
SFG 0.12 0.13 0.10 0.10 3771482 -16.67% SFG Stock Predictions
CSS 0.06 0.06 0.05 0.05 3465708 -16.67% CSS Stock Predictions
CXO 0.06 0.06 0.05 0.05 3053867 -16.67% CXO Stock Predictions
APLO 0.06 0.06 0.05 0.05 1101337 -16.67% APLO Stock Predictions
AVL 0.06 0.06 0.05 0.05 18206010 -16.67% AVL Stock Predictions
TDO 0.13 0.14 0.10 0.11 520668 -15.38% TDO Stock Predictions
BMN 0.07 0.07 0.06 0.06 2811127 -14.29% BMN Stock Predictions
ENR 0.07 0.07 0.06 0.06 602330 -14.29% ENR Stock Predictions
NUF 7.20 7.20 6.27 6.55 9899973 -13.13% NUF Stock Predictions
NUH 0.08 0.08 0.07 0.07 6859277 -12.50% NUH Stock Predictions
MYL 0.08 0.08 0.07 0.07 3341779 -12.50% MYL Stock Predictions
SVM 0.08 0.08 0.07 0.07 705863 -12.50% SVM Stock Predictions
AUZ 0.08 0.08 0.07 0.07 4516287 -12.50% AUZ Stock Predictions
ELD 7.15 7.16 6.29 6.38 1448741 -11.27% ELD Stock Predictions
BUL 0.08 0.08 0.08 0.08 1114594 -11.11% BUL Stock Predictions
AXP 0.09 0.09 0.08 0.08 695806 -11.11% AXP Stock Predictions
RAP 0.19 0.20 0.17 0.17 3853656 -10.53% RAP Stock Predictions
GAL 0.28 0.28 0.26 0.26 1134497 -10.34% GAL Stock Predictions
WHA 1.40 1.40 1.24 1.25 1388172 -10.07% WHA Stock Predictions
KRC 0.10 0.10 0.09 0.09 4266215 -10.00% KRC Stock Predictions
EVS 0.10 0.10 0.09 0.09 709611 -10.00% EVS Stock Predictions
NWS 18.88 19.05 18.39 19.05 887715 -9.29% NWS Stock Predictions
SEN 0.11 0.11 0.10 0.10 2741479 -9.09% SEN Stock Predictions
AVZ 0.11 0.12 0.10 0.10 16570148 -9.09% AVZ Stock Predictions
ASN 0.11 0.11 0.10 0.10 1705728 -9.09% ASN Stock Predictions
BLG 0.34 0.34 0.31 0.31 594284 -8.82% BLG Stock Predictions
TMT 0.67 0.68 0.61 0.63 842483 -8.70% TMT Stock Predictions
SGM 15.85 15.92 14.34 14.76 4040457 -8.66% SGM Stock Predictions
AC8 0.94 0.94 0.83 0.86 1091366 -8.51% AC8 Stock Predictions
BUD 0.12 0.12 0.11 0.11 3264273 -8.33% BUD Stock Predictions
KDR 1.22 1.23 1.12 1.14 6320681 -8.06% KDR Stock Predictions
SGQ 0.13 0.13 0.12 0.12 732868 -7.69% SGQ Stock Predictions
TRT 0.14 0.14 0.12 0.12 998091 -7.69% TRT Stock Predictions
DCC 0.13 0.13 0.12 0.12 771597 -7.69% DCC Stock Predictions
AVQ 0.13 0.13 0.12 0.12 771153 -7.69% AVQ Stock Predictions
GSC 0.28 0.29 0.26 0.26 1697561 -7.14% GSC Stock Predictions
ZEN 0.99 0.99 0.86 0.93 1629492 -7.00% ZEN Stock Predictions
TNG 0.15 0.15 0.14 0.14 709529 -6.67% TNG Stock Predictions
B2Y 0.34 0.34 0.32 0.32 551496 -5.88% B2Y Stock Predictions
AJX 0.18 0.18 0.16 0.16 736142 -5.88% AJX Stock Predictions
AML 0.35 0.35 0.33 0.33 740870 -5.71% AML Stock Predictions
FBR 0.18 0.18 0.17 0.17 1049351 -5.56% FBR Stock Predictions
EAR 0.18 0.18 0.17 0.17 773643 -5.56% EAR Stock Predictions
OSL 0.18 0.18 0.16 0.17 2701706 -5.56% OSL Stock Predictions
PPS 0.93 0.94 0.84 0.85 1859734 -5.56% PPS Stock Predictions
AHY 0.74 0.75 0.71 0.71 1281577 -5.33% AHY Stock Predictions
AQG 2.72 2.80 2.64 2.70 2112113 -5.26% AQG Stock Predictions
FXL 1.91 1.92 1.83 1.84 848946 -5.15% FXL Stock Predictions
ORE 4.30 4.31 4.09 4.13 1296836 -5.06% ORE Stock Predictions
FDM 0.20 0.20 0.19 0.19 2711025 -5.00% FDM Stock Predictions
DEG 0.20 0.20 0.18 0.19 802925 -5.00% DEG Stock Predictions
AYS 1.04 1.04 0.95 0.95 611907 -5.00% AYS Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



Stock Gainers Today