Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Biggest Stock Losers

This is a list of the biggest stock losers today that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000.

5/22/2018

Symbol Open High Low Close Volume % Change Stock Prediction
IBN 0.01 0.01 0.00 0.00 1212330 -100.00% IBN Stock Predictions
MTH 0.01 0.01 0.01 0.01 549977 -50.00% MTH Stock Predictions
BCB 0.02 0.02 0.01 0.01 1842836 -50.00% BCB Stock Predictions
MSM 0.04 0.04 0.03 0.03 13099068 -40.00% MSM Stock Predictions
LTR 0.03 0.03 0.02 0.02 4500655 -33.33% LTR Stock Predictions
MCT 0.02 0.02 0.02 0.02 701314 -33.33% MCT Stock Predictions
BMZ 0.03 0.03 0.02 0.02 1200504 -33.33% BMZ Stock Predictions
AMD 0.03 0.03 0.02 0.02 1402433 -33.33% AMD Stock Predictions
WFE 0.03 0.03 0.02 0.02 20412617 -33.33% WFE Stock Predictions
BSM 0.03 0.04 0.03 0.03 22065630 -25.00% BSM Stock Predictions
S66 1.90 2.03 1.36 1.36 3979910 -22.73% S66 Stock Predictions
ASN 0.05 0.05 0.04 0.04 728874 -20.00% ASN Stock Predictions
AB1 0.05 0.05 0.04 0.04 2458975 -20.00% AB1 Stock Predictions
EXG 0.04 0.05 0.04 0.04 3241724 -20.00% EXG Stock Predictions
AYS 0.90 0.90 0.78 0.80 3711720 -17.53% AYS Stock Predictions
CSS 0.06 0.06 0.05 0.05 1386153 -16.67% CSS Stock Predictions
ONX 0.15 0.15 0.12 0.12 2461912 -14.29% ONX Stock Predictions
PAK 0.07 0.07 0.06 0.06 1447224 -14.29% PAK Stock Predictions
ELK 0.08 0.08 0.07 0.07 1057317 -12.50% ELK Stock Predictions
ESE 0.09 0.09 0.07 0.07 2618069 -12.50% ESE Stock Predictions
KNM 0.08 0.08 0.07 0.07 1025406 -12.50% KNM Stock Predictions
SHM 1.04 1.07 1.01 1.01 936836 -11.40% SHM Stock Predictions
KRC 0.09 0.09 0.08 0.08 22249136 -11.11% KRC Stock Predictions
HIG 0.10 0.10 0.09 0.09 1347892 -10.00% HIG Stock Predictions
AJQ 0.10 0.10 0.09 0.09 555349 -10.00% AJQ Stock Predictions
OMH 1.10 1.10 0.96 1.01 714522 -9.82% OMH Stock Predictions
ABX 0.11 0.11 0.10 0.10 1165989 -9.09% ABX Stock Predictions
WHA 1.72 1.74 1.53 1.57 1816954 -8.72% WHA Stock Predictions
SEH 0.23 0.23 0.22 0.22 6734747 -8.33% SEH Stock Predictions
RFX 0.12 0.12 0.11 0.11 880866 -8.33% RFX Stock Predictions
BGT 0.13 0.13 0.12 0.12 789550 -7.69% BGT Stock Predictions
ISU 0.53 0.54 0.49 0.50 2986591 -7.41% ISU Stock Predictions
HZN 0.15 0.15 0.13 0.13 2796032 -7.14% HZN Stock Predictions
RAP 0.13 0.13 0.12 0.13 5139351 -7.14% RAP Stock Predictions
KIN 0.14 0.14 0.12 0.13 1036079 -7.14% KIN Stock Predictions
BUD 0.14 0.14 0.13 0.13 2505610 -7.14% BUD Stock Predictions
ALU 22.64 22.64 20.87 21.27 591508 -7.00% ALU Stock Predictions
TNG 0.15 0.15 0.14 0.14 1679706 -6.67% TNG Stock Predictions
TNE 4.65 4.73 4.41 4.65 5217815 -6.06% TNE Stock Predictions
TRY 0.17 0.17 0.16 0.16 2701098 -5.88% TRY Stock Predictions
WAF 0.34 0.34 0.32 0.32 1852386 -5.88% WAF Stock Predictions
AVZ 0.17 0.17 0.16 0.16 4934879 -5.88% AVZ Stock Predictions
DCC 0.18 0.18 0.16 0.16 1018868 -5.88% DCC Stock Predictions
MLD 1.23 1.23 1.16 1.16 769136 -5.69% MLD Stock Predictions
KFE 0.18 0.18 0.17 0.17 543288 -5.56% KFE Stock Predictions
BYE 0.38 0.38 0.34 0.34 849016 -5.56% BYE Stock Predictions
AVB 0.17 0.18 0.17 0.17 3171003 -5.56% AVB Stock Predictions
COE 0.39 0.39 0.37 0.37 1536520 -5.13% COE Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts



Stock Gainers Today