Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX High Volume Penny Stocks

List of the penny stocks with the highest trading volume.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
MXC 0.07 0.08 0.07 0.08 39559897 14.29% MXC Stock Predictions
AGO 0.03 0.03 0.03 0.03 38515193 0.00% AGO Stock Predictions
KEY 0.00 0.01 0.00 0.01 37873139 0.00% KEY Stock Predictions
AJC 0.01 0.01 0.01 0.01 34228694 0.00% AJC Stock Predictions
SPO 1.04 1.07 1.03 1.06 25256947 1.92% SPO Stock Predictions
THD 0.02 0.03 0.02 0.03 20756384 50.00% THD Stock Predictions
TGP 0.89 0.95 0.89 0.91 20721274 2.25% TGP Stock Predictions
SGH 0.14 0.15 0.13 0.13 20095522 18.18% SGH Stock Predictions
BOT 0.06 0.06 0.06 0.06 19277959 0.00% BOT Stock Predictions
KSN 0.03 0.03 0.02 0.02 19229999 0.00% KSN Stock Predictions
QBL 0.03 0.03 0.02 0.02 18765656 -33.33% QBL Stock Predictions
PCH 0.01 0.02 0.01 0.01 17257151 0.00% PCH Stock Predictions
DXB 0.01 0.01 0.01 0.01 16099737 0.00% DXB Stock Predictions
CAD 0.00 0.00 0.00 0.00 15996274 0.00% CAD Stock Predictions
ENB 0.01 0.01 0.01 0.01 15710666 0.00% ENB Stock Predictions
BD1 0.05 0.05 0.04 0.04 13761277 -20.00% BD1 Stock Predictions
AUZ 0.02 0.02 0.02 0.02 13587458 0.00% AUZ Stock Predictions
SAS 0.20 0.22 0.20 0.22 13564524 10.00% SAS Stock Predictions
NHL 0.04 0.04 0.04 0.04 13473851 33.33% NHL Stock Predictions
MOD 0.09 0.09 0.08 0.09 12496284 0.00% MOD Stock Predictions
88E 0.04 0.04 0.04 0.04 12492267 0.00% 88E Stock Predictions
CDY 0.03 0.03 0.03 0.03 11314849 0.00% CDY Stock Predictions
LSR 0.01 0.01 0.01 0.01 11152237 0.00% LSR Stock Predictions
ZYB 0.01 0.01 0.01 0.01 10900679 0.00% ZYB Stock Predictions
PRU 0.33 0.33 0.31 0.31 9965483 -6.06% PRU Stock Predictions
QIN 1.08 1.12 0.98 1.10 9936145 -3.51% QIN Stock Predictions
AWC 1.79 1.81 1.77 1.78 9255004 -0.56% AWC Stock Predictions
AVZ 0.03 0.03 0.03 0.03 8854558 0.00% AVZ Stock Predictions
VML 0.02 0.02 0.02 0.02 8729427 0.00% VML Stock Predictions
XST 0.02 0.02 0.01 0.01 8135896 -50.00% XST Stock Predictions
VRC 0.03 0.03 0.03 0.03 8035471 0.00% VRC Stock Predictions
XPE 0.02 0.02 0.02 0.02 7822843 0.00% XPE Stock Predictions
MYR 1.06 1.07 1.05 1.07 7807852 -0.93% MYR Stock Predictions
MUS 0.08 0.08 0.08 0.08 7716501 0.00% MUS Stock Predictions
LRS 0.01 0.01 0.01 0.01 7715149 0.00% LRS Stock Predictions
RIR 0.02 0.02 0.02 0.02 7682348 0.00% RIR Stock Predictions
MMJ 0.63 0.67 0.62 0.66 7634401 6.45% MMJ Stock Predictions
ICG 0.03 0.03 0.03 0.03 7597173 0.00% ICG Stock Predictions
ZLD 0.09 0.09 0.08 0.08 7556244 0.00% ZLD Stock Predictions
RSG 1.37 1.38 1.34 1.35 7211619 -3.57% RSG Stock Predictions
MYX 1.32 1.36 1.32 1.34 7055380 2.29% MYX Stock Predictions
GLF 0.01 0.01 0.01 0.01 6864744 0.00% GLF Stock Predictions
FXJ 1.02 1.03 1.00 1.02 6826810 0.00% FXJ Stock Predictions
BDR 0.30 0.31 0.29 0.29 6470298 -6.45% BDR Stock Predictions
PNN 0.03 0.03 0.03 0.03 6448406 0.00% PNN Stock Predictions
BPT 0.76 0.76 0.74 0.76 6123752 1.33% BPT Stock Predictions
POW 0.00 0.00 0.00 0.00 5877001 0.00% POW Stock Predictions
ASN 0.04 0.05 0.04 0.05 5845442 25.00% ASN Stock Predictions
SAR 1.04 1.06 1.01 1.03 5580638 -2.83% SAR Stock Predictions
GME 0.08 0.09 0.08 0.08 5444082 0.00% GME Stock Predictions
EPT 0.04 0.04 0.03 0.04 5358955 33.33% EPT Stock Predictions
NAE 0.02 0.02 0.02 0.02 5277104 0.00% NAE Stock Predictions
GXY 0.50 0.51 0.50 0.50 5125230 -1.96% GXY Stock Predictions
MSP 0.02 0.02 0.02 0.02 5012444 0.00% MSP Stock Predictions
MSR 0.01 0.01 0.01 0.01 5004335 0.00% MSR Stock Predictions
VRCO 0.01 0.01 0.01 0.01 4981777 0.00% VRCO Stock Predictions
LPE 0.02 0.03 0.02 0.03 4955166 50.00% LPE Stock Predictions
FBR 0.12 0.12 0.11 0.11 4954244 0.00% FBR Stock Predictions
VIC 0.02 0.02 0.02 0.02 4908241 0.00% VIC Stock Predictions
OVR 0.01 0.01 0.01 0.01 4852981 0.00% OVR Stock Predictions
FAR 0.08 0.08 0.07 0.08 4755867 0.00% FAR Stock Predictions
PGY 0.00 0.00 0.00 0.00 4736328 0.00% PGY Stock Predictions
HEG 0.00 0.00 0.00 0.00 4686560 0.00% HEG Stock Predictions
SYT 0.03 0.03 0.03 0.03 4649605 0.00% SYT Stock Predictions
LPD 0.02 0.02 0.02 0.02 4608836 0.00% LPD Stock Predictions
AVQ 0.18 0.19 0.16 0.17 4544463 -5.56% AVQ Stock Predictions
NOR 0.02 0.02 0.02 0.02 4275230 0.00% NOR Stock Predictions
AAJ 0.01 0.01 0.01 0.01 4207611 0.00% AAJ Stock Predictions
LYC 0.09 0.09 0.09 0.09 4069735 0.00% LYC Stock Predictions
SYA 0.03 0.03 0.03 0.03 4060354 0.00% SYA Stock Predictions
XPD 0.04 0.04 0.04 0.04 3900868 0.00% XPD Stock Predictions
IAM 0.05 0.06 0.05 0.05 3840888 0.00% IAM Stock Predictions
BMG 0.01 0.01 0.01 0.01 3817739 0.00% BMG Stock Predictions
NEU 0.08 0.08 0.08 0.08 3768428 0.00% NEU Stock Predictions
AAC 1.60 1.69 1.59 1.67 3731731 5.03% AAC Stock Predictions
CZN 0.03 0.03 0.03 0.03 3563252 0.00% CZN Stock Predictions
AFG 1.47 1.50 1.40 1.41 3553377 -2.76% AFG Stock Predictions
D13 0.17 0.18 0.16 0.16 3542695 -15.79% D13 Stock Predictions
CMW 0.97 0.98 0.97 0.98 3474187 1.03% CMW Stock Predictions
WBT 0.03 0.03 0.03 0.03 3446929 0.00% WBT Stock Predictions
PLS 0.47 0.47 0.45 0.46 3410426 0.00% PLS Stock Predictions
AST 1.69 1.70 1.68 1.69 3401408 0.00% AST Stock Predictions
SCU 0.23 0.23 0.19 0.19 3389788 -17.39% SCU Stock Predictions
RMS 0.52 0.53 0.50 0.50 3339925 -3.85% RMS Stock Predictions
TER 0.03 0.03 0.03 0.03 3311978 0.00% TER Stock Predictions
TV2 0.01 0.01 0.01 0.01 3302257 0.00% TV2 Stock Predictions
SLR 0.62 0.62 0.58 0.59 3242189 -4.84% SLR Stock Predictions
3DP 0.04 0.04 0.04 0.04 3222583 0.00% 3DP Stock Predictions
BOE 0.08 0.08 0.08 0.08 3171781 0.00% BOE Stock Predictions
SIP 1.24 1.26 1.23 1.23 3096377 0.00% SIP Stock Predictions
AC8 0.73 0.77 0.73 0.76 3079668 5.56% AC8 Stock Predictions
EYM 0.01 0.01 0.01 0.01 3052386 0.00% EYM Stock Predictions
VAL 0.01 0.01 0.01 0.01 2939215 0.00% VAL Stock Predictions
AVL 0.02 0.02 0.02 0.02 2871704 0.00% AVL Stock Predictions
NEC 1.14 1.18 1.13 1.18 2850392 3.51% NEC Stock Predictions
PMY 0.01 0.01 0.01 0.01 2825510 0.00% PMY Stock Predictions
LKO 0.00 0.00 0.00 0.00 2799060 0.00% LKO Stock Predictions
FRN 0.02 0.03 0.02 0.02 2771798 0.00% FRN Stock Predictions
MED 0.01 0.01 0.01 0.01 2764036 0.00% MED Stock Predictions
RXL 0.02 0.02 0.02 0.02 2724109 0.00% RXL Stock Predictions