Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Moving Average Stock Screener

Scan the stock market based on the simple moving average or MA stock screener.

Exponential Moving Average Screener

& Crossover

& Cross down

5day & 10day Moving Average Crossover 3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
VCX 2.77 2.79 2.75 2.77 22111401 0.36% VCX Stock Predictions
MYX 1.32 1.36 1.32 1.34 7055380 2.29% MYX Stock Predictions
FBR 0.12 0.12 0.11 0.11 4954244 0.00% FBR Stock Predictions
CGF 12.19 12.36 12.19 12.32 1895957 1.65% CGF Stock Predictions
CCL 10.51 10.63 10.49 10.52 1890874 0.77% CCL Stock Predictions
SXL 1.35 1.36 1.33 1.35 1828564 0.75% SXL Stock Predictions
ALL 17.65 17.75 17.45 17.72 1682483 1.20% ALL Stock Predictions
MLX 0.75 0.76 0.74 0.74 1597475 -1.33% MLX Stock Predictions
CTX 28.55 29.52 28.36 29.14 1419277 3.04% CTX Stock Predictions
HFR 1.00 1.00 0.98 0.98 1314972 0.00% HFR Stock Predictions
GBM 0.02 0.02 0.02 0.02 1283000 0.00% GBM Stock Predictions
PRG 1.88 1.90 1.87 1.89 1109377 1.07% PRG Stock Predictions
AWE 0.50 0.50 0.49 0.49 1036740 -2.00% AWE Stock Predictions
NAN 3.11 3.17 3.10 3.10 984006 -0.32% NAN Stock Predictions
FND 0.18 0.18 0.18 0.18 946432 0.00% FND Stock Predictions
CWN 11.48 11.66 11.44 11.59 904695 0.96% CWN Stock Predictions
SHL 21.29 21.50 21.27 21.47 654310 0.85% SHL Stock Predictions
NTI 0.29 0.33 0.29 0.33 577576 13.79% NTI Stock Predictions
CRB 0.12 0.13 0.11 0.11 547833 10.00% CRB Stock Predictions
APO 5.60 5.67 5.55 5.65 523310 0.89% APO Stock Predictions
APN 2.66 2.70 2.62 2.70 405133 1.50% APN Stock Predictions
SER 0.01 0.01 0.01 0.01 313168 0.00% SER Stock Predictions
ESE 0.39 0.40 0.38 0.39 306085 0.00% ESE Stock Predictions
DMP 56.25 57.85 56.24 57.02 303552 1.55% DMP Stock Predictions
EXU 0.07 0.07 0.07 0.07 294472 0.00% EXU Stock Predictions
HGO 0.09 0.09 0.08 0.09 270000 0.00% HGO Stock Predictions
MRM 0.22 0.23 0.22 0.22 255108 -4.35% MRM Stock Predictions
APD 0.40 0.43 0.39 0.43 248019 10.26% APD Stock Predictions
ALI 1.71 1.73 1.71 1.73 243250 1.17% ALI Stock Predictions
RWD 0.40 0.45 0.40 0.42 206168 7.69% RWD Stock Predictions
MSM 0.27 0.28 0.26 0.27 199761 0.00% MSM Stock Predictions
REG 4.44 4.48 4.34 4.44 183248 0.23% REG Stock Predictions
UNV 0.13 0.14 0.13 0.14 180852 7.69% UNV Stock Predictions
SCI 0.02 0.02 0.02 0.02 170800 0.00% SCI Stock Predictions
IMF 1.78 1.82 1.78 1.80 149713 1.12% IMF Stock Predictions
BLY 0.09 0.09 0.09 0.09 135777 0.00% BLY Stock Predictions
AHF 0.15 0.15 0.15 0.15 128922 0.00% AHF Stock Predictions
NWS 17.00 17.23 16.97 17.15 121169 1.30% NWS Stock Predictions
SPL 0.65 0.69 0.65 0.69 106439 4.55% SPL Stock Predictions
ATS 0.27 0.28 0.27 0.28 98080 0.00% ATS Stock Predictions
CUA 2.25 2.29 2.25 2.27 97471 0.89% CUA Stock Predictions
CXU 0.05 0.05 0.05 0.05 92000 0.00% CXU Stock Predictions
LCM 0.36 0.37 0.36 0.37 65000 2.78% LCM Stock Predictions
PEP 2.65 2.70 2.64 2.64 61819 1.54% PEP Stock Predictions
MEI 0.01 0.01 0.01 0.01 60000 0.00% MEI Stock Predictions
FDV 0.48 0.48 0.46 0.46 50900 -4.17% FDV Stock Predictions