Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Penny Stock Losers

List of penny stock losers today.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
QURO 0.00 0.00 0.00 0.00 750000 -100.00% QURO Stock Predictions
IOD 0.02 0.02 0.01 0.01 100000 -50.00% IOD Stock Predictions
POP 0.01 0.01 0.01 0.01 1290000 -50.00% POP Stock Predictions
AGE 0.01 0.01 0.01 0.01 885234 -50.00% AGE Stock Predictions
XST 0.02 0.02 0.01 0.01 8135896 -50.00% XST Stock Predictions
BXN 0.02 0.02 0.02 0.02 100000 -33.33% BXN Stock Predictions
PSC 0.03 0.03 0.02 0.02 1077000 -33.33% PSC Stock Predictions
QBL 0.03 0.03 0.02 0.02 18765656 -33.33% QBL Stock Predictions
RDS 0.03 0.03 0.02 0.02 1210850 -33.33% RDS Stock Predictions
SRZ 0.03 0.04 0.03 0.03 935796 -25.00% SRZ Stock Predictions
ICN 0.04 0.04 0.03 0.03 166887 -25.00% ICN Stock Predictions
WAAO 0.03 0.03 0.03 0.03 120909 -25.00% WAAO Stock Predictions
TGN 0.05 0.05 0.04 0.04 120000 -20.00% TGN Stock Predictions
WMN 0.05 0.05 0.04 0.04 1849131 -20.00% WMN Stock Predictions
BD1 0.05 0.05 0.04 0.04 13761277 -20.00% BD1 Stock Predictions
RFN 0.05 0.05 0.04 0.04 146992 -20.00% RFN Stock Predictions
SCU 0.23 0.23 0.19 0.19 3389788 -17.39% SCU Stock Predictions
D13 0.17 0.18 0.16 0.16 3542695 -15.79% D13 Stock Predictions
DUB 0.40 0.40 0.34 0.35 650095 -14.63% DUB Stock Predictions
ARM 0.06 0.06 0.06 0.06 343351 -14.29% ARM Stock Predictions
FHS 0.15 0.15 0.13 0.13 326470 -13.33% FHS Stock Predictions
AXE 0.07 0.07 0.07 0.07 1924017 -12.50% AXE Stock Predictions
BAR 0.08 0.08 0.07 0.07 1690510 -12.50% BAR Stock Predictions
STX 0.09 0.09 0.08 0.08 692701 -11.11% STX Stock Predictions
NUH 0.09 0.09 0.08 0.08 2347674 -11.11% NUH Stock Predictions
MGV 0.09 0.09 0.08 0.08 344768 -11.11% MGV Stock Predictions
ARVO 0.09 0.09 0.09 0.09 400000 -10.00% ARVO Stock Predictions
SOR 0.10 0.10 0.09 0.09 414684 -10.00% SOR Stock Predictions
AQI 0.20 0.21 0.19 0.19 275874 -9.52% AQI Stock Predictions
CV1 0.11 0.11 0.10 0.10 130800 -9.09% CV1 Stock Predictions
TBH 0.10 0.10 0.10 0.10 157457 -9.09% TBH Stock Predictions
ARV 0.11 0.11 0.10 0.11 1522167 -8.33% ARV Stock Predictions
S2R 0.25 0.26 0.23 0.23 292926 -8.00% S2R Stock Predictions
APC 0.13 0.13 0.11 0.12 1501672 -7.69% APC Stock Predictions
EQU 0.14 0.14 0.13 0.13 778817 -7.14% EQU Stock Predictions
GPX 0.42 0.43 0.40 0.40 175435 -6.98% GPX Stock Predictions
SHJ 0.57 0.57 0.54 0.54 201156 -6.90% SHJ Stock Predictions
RDM 0.14 0.14 0.14 0.14 335910 -6.67% RDM Stock Predictions
TRY 0.14 0.14 0.14 0.14 936966 -6.67% TRY Stock Predictions
BDR 0.30 0.31 0.29 0.29 6470298 -6.45% BDR Stock Predictions
IIL 0.74 0.76 0.71 0.73 610250 -6.41% IIL Stock Predictions
PRU 0.33 0.33 0.31 0.31 9965483 -6.06% PRU Stock Predictions
CDV 0.53 0.53 0.50 0.50 190298 -5.66% CDV Stock Predictions
DRM 0.35 0.35 0.34 0.34 505323 -5.56% DRM Stock Predictions
EWC 0.35 0.35 0.32 0.34 282746 -5.56% EWC Stock Predictions
AVQ 0.18 0.19 0.16 0.17 4544463 -5.56% AVQ Stock Predictions
K2P 0.17 0.17 0.17 0.17 150916 -5.56% K2P Stock Predictions
RTG 0.18 0.19 0.18 0.18 245432 -5.26% RTG Stock Predictions
BLK 0.59 0.59 0.55 0.56 686165 -5.08% BLK Stock Predictions
GCS 0.60 0.60 0.56 0.57 305982 -5.00% GCS Stock Predictions
BCI 0.19 0.19 0.19 0.19 406456 -5.00% BCI Stock Predictions
PNR 0.19 0.19 0.19 0.19 120672 -5.00% PNR Stock Predictions
SLR 0.62 0.62 0.58 0.59 3242189 -4.84% SLR Stock Predictions
LGD 0.21 0.21 0.20 0.20 193001 -4.76% LGD Stock Predictions
MAT 0.20 0.20 0.20 0.20 163133 -4.76% MAT Stock Predictions
SVT 0.22 0.22 0.21 0.21 630381 -4.55% SVT Stock Predictions
EAX 0.85 0.85 0.85 0.85 100000 -4.49% EAX Stock Predictions
MGX 0.44 0.44 0.43 0.43 534363 -4.44% MGX Stock Predictions
YOW 0.44 0.44 0.43 0.43 285396 -4.44% YOW Stock Predictions
WAF 0.22 0.22 0.22 0.22 497680 -4.35% WAF Stock Predictions
MRM 0.22 0.23 0.22 0.22 255108 -4.35% MRM Stock Predictions
TAS 0.22 0.22 0.22 0.22 162484 -4.35% TAS Stock Predictions
HXG 0.22 0.22 0.21 0.22 217820 -4.35% HXG Stock Predictions
MXI 0.70 0.71 0.68 0.68 211294 -4.23% MXI Stock Predictions
TEK 0.23 0.23 0.23 0.23 586665 -4.17% TEK Stock Predictions
EGN 0.24 0.24 0.22 0.24 133131 -4.00% EGN Stock Predictions
RMS 0.52 0.53 0.50 0.50 3339925 -3.85% RMS Stock Predictions
PXS 0.27 0.27 0.26 0.26 196458 -3.70% PXS Stock Predictions
MTC 0.25 0.26 0.25 0.26 174098 -3.70% MTC Stock Predictions
MOY 0.27 0.27 0.26 0.26 1021259 -3.70% MOY Stock Predictions
BMT 0.28 0.28 0.26 0.26 169945 -3.70% BMT Stock Predictions
AJX 0.55 0.56 0.53 0.53 756772 -3.64% AJX Stock Predictions
PNV 0.28 0.28 0.26 0.27 562879 -3.57% PNV Stock Predictions
RSG 1.37 1.38 1.34 1.35 7211619 -3.57% RSG Stock Predictions
QIN 1.08 1.12 0.98 1.10 9936145 -3.51% QIN Stock Predictions
LBT 0.28 0.28 0.28 0.28 307886 -3.45% LBT Stock Predictions
BGS 0.29 0.29 0.28 0.28 178110 -3.45% BGS Stock Predictions
TMT 0.29 0.30 0.27 0.28 950026 -3.45% TMT Stock Predictions
SAR 1.04 1.06 1.01 1.03 5580638 -2.83% SAR Stock Predictions
AFG 1.47 1.50 1.40 1.41 3553377 -2.76% AFG Stock Predictions
WPP 1.12 1.15 1.10 1.12 353549 -2.61% WPP Stock Predictions
4WD 0.86 0.86 0.82 0.84 100723 -2.33% 4WD Stock Predictions
BIG 0.41 0.42 0.40 0.42 258925 -2.33% BIG Stock Predictions
MDL 0.48 0.48 0.45 0.46 145247 -2.13% MDL Stock Predictions
AWE 0.50 0.50 0.49 0.49 1036740 -2.00% AWE Stock Predictions