Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Penny Stock Losers

List of penny stock losers today.

1/18/2019

Symbol Open High Low Close Volume % Change Stock Prediction
AOA 0.00 0.00 0.00 0.00 173217 -100.00% AOA Stock Predictions
DHR 0.01 0.01 0.00 0.00 1600200 -100.00% DHR Stock Predictions
PODO 0.00 0.00 0.00 0.00 1016983 -100.00% PODO Stock Predictions
FFG 0.01 0.01 0.01 0.01 570099 -50.00% FFG Stock Predictions
FGO 0.01 0.01 0.01 0.01 195000 -50.00% FGO Stock Predictions
EQE 0.02 0.02 0.01 0.01 472080 -50.00% EQE Stock Predictions
PIL 0.02 0.02 0.01 0.01 194585 -50.00% PIL Stock Predictions
VEC 0.03 0.03 0.02 0.02 21311742 -33.33% VEC Stock Predictions
PAB 0.03 0.03 0.02 0.02 2892473 -33.33% PAB Stock Predictions
PEK 0.03 0.03 0.02 0.02 805496 -33.33% PEK Stock Predictions
PCK 0.04 0.04 0.03 0.03 451788 -25.00% PCK Stock Predictions
MDR 0.04 0.04 0.03 0.03 257192 -25.00% MDR Stock Predictions
FDM 0.14 0.14 0.12 0.12 3080916 -20.00% FDM Stock Predictions
IVZ 0.04 0.05 0.04 0.04 706600 -20.00% IVZ Stock Predictions
GED 0.04 0.04 0.04 0.04 131759 -20.00% GED Stock Predictions
BKY 0.40 0.41 0.38 0.39 708588 -17.02% BKY Stock Predictions
BDC 0.06 0.06 0.05 0.05 676551 -16.67% BDC Stock Predictions
PPL 0.06 0.06 0.05 0.05 125470 -16.67% PPL Stock Predictions
4DS 0.07 0.07 0.06 0.06 5422215 -14.29% 4DS Stock Predictions
AAR 0.07 0.07 0.07 0.07 1490177 -12.50% AAR Stock Predictions
EVS 0.08 0.08 0.07 0.07 1015976 -12.50% EVS Stock Predictions
MEY 0.08 0.08 0.07 0.07 347325 -12.50% MEY Stock Predictions
KYK 0.07 0.07 0.07 0.07 101691 -12.50% KYK Stock Predictions
HGO 0.08 0.08 0.07 0.08 501493 -11.11% HGO Stock Predictions
APC 0.10 0.10 0.09 0.09 200513 -10.00% APC Stock Predictions
BRN 0.10 0.10 0.09 0.09 616864 -10.00% BRN Stock Predictions
CAF 0.10 0.10 0.10 0.10 809565 -9.09% CAF Stock Predictions
RHT 0.11 0.11 0.10 0.10 5448215 -9.09% RHT Stock Predictions
WKT 0.11 0.11 0.10 0.10 158689 -9.09% WKT Stock Predictions
PTL 0.31 0.31 0.29 0.31 136395 -8.82% PTL Stock Predictions
FBR 0.12 0.12 0.11 0.11 1921612 -8.33% FBR Stock Predictions
VMX 0.25 0.25 0.23 0.23 167995 -8.00% VMX Stock Predictions
ATU 0.13 0.13 0.11 0.12 768209 -7.69% ATU Stock Predictions
HE8 0.13 0.13 0.13 0.13 727807 -7.14% HE8 Stock Predictions
SE1 0.14 0.14 0.13 0.13 147218 -7.14% SE1 Stock Predictions
CFO 0.14 0.14 0.12 0.14 108330 -6.67% CFO Stock Predictions
BBX 0.15 0.15 0.15 0.15 150000 -6.25% BBX Stock Predictions
AMS 0.94 0.98 0.83 0.92 206137 -6.12% AMS Stock Predictions
BOL 0.17 0.17 0.16 0.16 280972 -5.88% BOL Stock Predictions
HAS 0.16 0.16 0.15 0.16 144200 -5.88% HAS Stock Predictions
VEN 0.16 0.16 0.15 0.16 223720 -5.88% VEN Stock Predictions
JHC 1.19 1.20 1.15 1.15 359753 -5.74% JHC Stock Predictions
PET 0.34 0.34 0.33 0.33 221706 -5.71% PET Stock Predictions
TLG 0.35 0.35 0.34 0.34 317741 -5.56% TLG Stock Predictions
JXT 0.18 0.18 0.18 0.18 225043 -5.26% JXT Stock Predictions
TLX 0.77 0.77 0.74 0.74 102633 -5.13% TLX Stock Predictions
MCA 0.20 0.20 0.19 0.19 153396 -5.00% MCA Stock Predictions
MOY 0.21 0.21 0.20 0.20 1162650 -4.76% MOY Stock Predictions
TYM 0.24 0.24 0.23 0.23 117644 -4.17% TYM Stock Predictions
WAF 0.23 0.23 0.23 0.23 3030001 -4.17% WAF Stock Predictions
AU8 0.23 0.23 0.22 0.23 300216 -4.17% AU8 Stock Predictions
CLQ 0.50 0.50 0.45 0.48 2909511 -4.00% CLQ Stock Predictions
RMS 0.51 0.51 0.48 0.49 3082215 -3.92% RMS Stock Predictions
CCV 0.26 0.26 0.25 0.25 141852 -3.85% CCV Stock Predictions
CAJ 0.26 0.26 0.25 0.26 277960 -3.70% CAJ Stock Predictions
EPW 1.69 1.69 1.62 1.62 181531 -3.57% EPW Stock Predictions
GNX 0.27 0.28 0.26 0.27 329344 -3.57% GNX Stock Predictions
MMJ 0.28 0.28 0.27 0.27 231684 -3.57% MMJ Stock Predictions
RUL 0.58 0.58 0.57 0.57 150434 -3.39% RUL Stock Predictions
JRV 0.29 0.29 0.28 0.29 578634 -3.33% JRV Stock Predictions
VHT 1.28 1.29 1.23 1.23 322118 -3.15% VHT Stock Predictions
MNS 0.33 0.33 0.32 0.32 348902 -3.03% MNS Stock Predictions
ADA 0.66 0.67 0.64 0.64 214361 -3.03% ADA Stock Predictions
SXL 1.03 1.04 0.99 1.01 3305833 -2.88% SXL Stock Predictions
NCZ 0.72 0.72 0.68 0.69 716641 -2.82% NCZ Stock Predictions
ALG 1.43 1.47 1.41 1.41 477240 -2.76% ALG Stock Predictions
MYR 0.40 0.40 0.39 0.39 2000324 -2.50% MYR Stock Predictions
PDZ 0.40 0.40 0.34 0.39 148393 -2.50% PDZ Stock Predictions
QMS 0.80 0.81 0.79 0.79 145521 -2.47% QMS Stock Predictions
LYC 1.64 1.64 1.59 1.61 4181225 -2.42% LYC Stock Predictions
KTD 0.45 0.46 0.42 0.44 381502 -2.22% KTD Stock Predictions
XF1 0.46 0.46 0.45 0.45 148587 -2.17% XF1 Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts