Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Penny Stock Losers

List of penny stock losers today.

3/22/2019
Symbol Open High Low Close Volume % Change Stock Prediction
ALY 0.01 0.02 0.01 0.01 8632003 -50.00% ALY Stock Predictions
ARD 0.02 0.02 0.01 0.01 281146 -50.00% ARD Stock Predictions
AWV 0.01 0.01 0.01 0.01 2045715 -50.00% AWV Stock Predictions
CZL 0.02 0.02 0.01 0.01 3639034 -50.00% CZL Stock Predictions
DRX 0.01 0.01 0.01 0.01 210000 -50.00% DRX Stock Predictions
EM1O 0.02 0.02 0.01 0.01 3066000 -50.00% EM1O Stock Predictions
HCH 0.02 0.02 0.02 0.02 5082219 -33.33% HCH Stock Predictions
QTM 0.02 0.02 0.02 0.02 150509 -33.33% QTM Stock Predictions
PCK 0.04 0.04 0.03 0.03 707145 -25.00% PCK Stock Predictions
NET 0.04 0.04 0.03 0.03 366871 -25.00% NET Stock Predictions
EM1 0.04 0.04 0.03 0.03 31142198 -25.00% EM1 Stock Predictions
AX8 0.05 0.05 0.04 0.04 160186 -20.00% AX8 Stock Predictions
CCA 0.05 0.05 0.04 0.04 1237461 -20.00% CCA Stock Predictions
LER 0.05 0.05 0.04 0.04 351596 -20.00% LER Stock Predictions
PKD 0.13 0.13 0.13 0.13 180000 -18.75% PKD Stock Predictions
AJL 0.12 0.12 0.10 0.10 246453 -16.67% AJL Stock Predictions
CY5 0.06 0.06 0.05 0.05 126834 -16.67% CY5 Stock Predictions
BCK 0.06 0.06 0.05 0.05 201905 -16.67% BCK Stock Predictions
FUN 0.06 0.06 0.05 0.05 591290 -16.67% FUN Stock Predictions
AVQ 0.07 0.07 0.06 0.06 917178 -14.29% AVQ Stock Predictions
AMG 0.14 0.14 0.13 0.13 333177 -13.33% AMG Stock Predictions
HCT 0.07 0.08 0.07 0.07 101550 -12.50% HCT Stock Predictions
ENR 0.09 0.09 0.08 0.08 231709 -11.11% ENR Stock Predictions
FBR 0.09 0.09 0.08 0.08 3753530 -11.11% FBR Stock Predictions
ICI 0.08 0.08 0.08 0.08 334451 -11.11% ICI Stock Predictions
HRL 0.10 0.10 0.09 0.09 1460731 -10.00% HRL Stock Predictions
GEV 0.20 0.20 0.18 0.18 317259 -10.00% GEV Stock Predictions
CZI 0.10 0.10 0.09 0.09 309434 -10.00% CZI Stock Predictions
VRX 0.10 0.10 0.09 0.09 636653 -10.00% VRX Stock Predictions
FOD 0.10 0.10 0.10 0.10 2794312 -9.09% FOD Stock Predictions
SNS 0.11 0.11 0.10 0.10 358800 -9.09% SNS Stock Predictions
TDO 0.12 0.12 0.11 0.11 116239 -8.33% TDO Stock Predictions
TOU 0.11 0.11 0.11 0.11 553805 -8.33% TOU Stock Predictions
JXT 0.38 0.41 0.28 0.35 859176 -7.89% JXT Stock Predictions
SP3 0.13 0.13 0.12 0.12 101472 -7.69% SP3 Stock Predictions
SE1 0.13 0.14 0.12 0.12 2172159 -7.69% SE1 Stock Predictions
MX1 0.27 0.27 0.25 0.25 464331 -7.41% MX1 Stock Predictions
CPV 0.27 0.28 0.23 0.25 1059372 -7.41% CPV Stock Predictions
CWX 0.14 0.15 0.13 0.13 128914 -7.14% CWX Stock Predictions
RED 0.13 0.14 0.13 0.13 399318 -7.14% RED Stock Predictions
AMI 0.98 0.98 0.91 0.92 6975648 -7.07% AMI Stock Predictions
DYL 0.43 0.43 0.40 0.41 305398 -6.82% DYL Stock Predictions
DUB 0.95 0.95 0.86 0.86 364301 -6.52% DUB Stock Predictions
IDT 0.16 0.16 0.15 0.15 6143683 -6.25% IDT Stock Predictions
PDN 0.17 0.17 0.16 0.16 8070968 -5.88% PDN Stock Predictions
RVR 0.17 0.17 0.16 0.16 479264 -5.88% RVR Stock Predictions
DVN 0.16 0.16 0.16 0.16 123500 -5.88% DVN Stock Predictions
XRF 0.17 0.17 0.16 0.16 280672 -5.88% XRF Stock Predictions
OFX 1.78 1.78 1.65 1.67 299888 -5.65% OFX Stock Predictions
CYP 1.27 1.33 1.18 1.18 366988 -5.60% CYP Stock Predictions
BGS 0.17 0.17 0.17 0.17 317899 -5.56% BGS Stock Predictions
BLA 0.53 0.53 0.50 0.51 467464 -5.56% BLA Stock Predictions
BNO 0.18 0.18 0.17 0.17 236109 -5.56% BNO Stock Predictions
OGA 0.17 0.17 0.16 0.17 265919 -5.56% OGA Stock Predictions
IMA 0.18 0.18 0.17 0.17 7148984 -5.56% IMA Stock Predictions
PPS 0.56 0.56 0.53 0.53 952985 -5.36% PPS Stock Predictions
TAU 0.19 0.19 0.18 0.18 558582 -5.26% TAU Stock Predictions
FGR 0.20 0.20 0.18 0.18 1707985 -5.26% FGR Stock Predictions
CYG 0.77 0.77 0.73 0.73 2451613 -5.19% CYG Stock Predictions
SEA 0.39 0.39 0.37 0.37 1526232 -5.13% SEA Stock Predictions
TNY 0.38 0.40 0.38 0.38 151883 -5.00% TNY Stock Predictions
PAN 0.40 0.40 0.38 0.38 375512 -5.00% PAN Stock Predictions
AU8 0.21 0.21 0.20 0.20 153112 -4.76% AU8 Stock Predictions
C6C 1.06 1.06 1.05 1.05 130580 -4.55% C6C Stock Predictions
KCN 0.24 0.24 0.23 0.23 1999585 -4.17% KCN Stock Predictions
SIG 0.54 0.55 0.53 0.53 5316347 -3.64% SIG Stock Predictions
OMN 0.55 0.56 0.55 0.55 272331 -3.51% OMN Stock Predictions
ISX 0.29 0.29 0.28 0.28 260303 -3.45% ISX Stock Predictions
RSG 1.22 1.22 1.17 1.18 9172620 -3.28% RSG Stock Predictions
LGD 0.30 0.30 0.30 0.30 133727 -3.23% LGD Stock Predictions
LVH 0.63 0.63 0.61 0.61 101585 -3.17% LVH Stock Predictions
TER 0.62 0.62 0.57 0.61 576554 -3.17% TER Stock Predictions
TGN 0.32 0.32 0.31 0.31 196569 -3.13% TGN Stock Predictions
MLD 0.97 0.97 0.94 0.94 222417 -3.09% MLD Stock Predictions
JMS 0.35 0.35 0.33 0.34 2198181 -2.86% JMS Stock Predictions
CDD 1.16 1.16 1.12 1.13 460936 -2.59% CDD Stock Predictions
MML 0.39 0.40 0.38 0.38 205006 -2.56% MML Stock Predictions
WBT 0.37 0.38 0.36 0.38 148563 -2.56% WBT Stock Predictions
IFM 1.67 1.68 1.62 1.63 873419 -2.40% IFM Stock Predictions
OVH 0.46 0.46 0.44 0.44 688575 -2.22% OVH Stock Predictions
RIC 1.37 1.37 1.35 1.35 148705 -2.17% RIC Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts