Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Penny Stock Losers

List of penny stock losers today.

4/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
COM 0.02 0.02 0.01 0.01 600000 -50.00% COM Stock Predictions
ORN 0.02 0.02 0.02 0.02 1716034 -33.33% ORN Stock Predictions
WBT 0.03 0.03 0.02 0.02 512687 -33.33% WBT Stock Predictions
WLEO 0.03 0.03 0.02 0.02 544782 -33.33% WLEO Stock Predictions
VRM 0.04 0.04 0.03 0.03 416125 -25.00% VRM Stock Predictions
AB1 0.04 0.04 0.03 0.03 1018768 -25.00% AB1 Stock Predictions
ADO 0.03 0.03 0.03 0.03 444000 -25.00% ADO Stock Predictions
ASN 0.04 0.04 0.03 0.03 1021560 -25.00% ASN Stock Predictions
BNR 0.03 0.03 0.03 0.03 132707 -25.00% BNR Stock Predictions
BUL 0.05 0.05 0.04 0.04 680964 -20.00% BUL Stock Predictions
DEG 0.06 0.06 0.05 0.05 776763 -16.67% DEG Stock Predictions
EUR 0.05 0.05 0.05 0.05 371071 -16.67% EUR Stock Predictions
OIL 0.11 0.11 0.10 0.10 595477 -16.67% OIL Stock Predictions
LAA 0.13 0.13 0.10 0.11 698638 -15.38% LAA Stock Predictions
ALC 0.07 0.07 0.06 0.06 1355302 -14.29% ALC Stock Predictions
IBG 0.08 0.08 0.07 0.07 341740 -12.50% IBG Stock Predictions
SOR 0.08 0.08 0.07 0.07 440973 -12.50% SOR Stock Predictions
HXG 0.17 0.17 0.14 0.15 735125 -11.76% HXG Stock Predictions
GME 0.09 0.09 0.08 0.08 130583 -11.11% GME Stock Predictions
FAR 0.09 0.09 0.08 0.08 4304572 -11.11% FAR Stock Predictions
EHL 0.08 0.08 0.08 0.08 1113034 -11.11% EHL Stock Predictions
WNR 0.25 0.25 0.25 0.25 158250 -10.71% WNR Stock Predictions
SEH 0.10 0.10 0.09 0.09 337144 -10.00% SEH Stock Predictions
RFX 0.19 0.20 0.18 0.19 1607615 -9.52% RFX Stock Predictions
GGG 0.10 0.11 0.10 0.10 250006 -9.09% GGG Stock Predictions
SCU 0.12 0.12 0.11 0.11 700528 -8.33% SCU Stock Predictions
PLS 0.37 0.37 0.34 0.34 6588056 -8.11% PLS Stock Predictions
EMH 0.98 0.98 0.89 0.92 221717 -8.00% EMH Stock Predictions
LER 0.12 0.12 0.12 0.12 234000 -7.69% LER Stock Predictions
VRS 0.13 0.13 0.13 0.13 154857 -7.14% VRS Stock Predictions
COI 0.14 0.14 0.13 0.13 176831 -7.14% COI Stock Predictions
COG 0.14 0.14 0.14 0.14 513446 -6.67% COG Stock Predictions
DGR 0.14 0.14 0.14 0.14 224014 -6.67% DGR Stock Predictions
BCI 0.15 0.15 0.14 0.14 2459865 -6.67% BCI Stock Predictions
RHS 0.15 0.15 0.13 0.14 387943 -6.67% RHS Stock Predictions
MMI 0.14 0.14 0.14 0.14 670656 -6.67% MMI Stock Predictions
GFY 0.75 0.75 0.71 0.71 165521 -6.58% GFY Stock Predictions
DNA 0.49 0.50 0.44 0.47 766779 -6.00% DNA Stock Predictions
EAR 0.16 0.16 0.15 0.16 279506 -5.88% EAR Stock Predictions
BSE 0.35 0.35 0.33 0.33 565777 -5.71% BSE Stock Predictions
A3D 1.46 1.47 1.34 1.42 115710 -5.33% A3D Stock Predictions
MCR 0.18 0.18 0.18 0.18 398061 -5.26% MCR Stock Predictions
WLD 0.19 0.20 0.19 0.19 177275 -5.00% WLD Stock Predictions
MRP 0.21 0.21 0.20 0.20 119047 -4.76% MRP Stock Predictions
PEN 0.43 0.44 0.40 0.40 689455 -4.76% PEN Stock Predictions
AOU 0.20 0.20 0.20 0.20 105000 -4.76% AOU Stock Predictions
YOW 0.44 0.45 0.42 0.42 277568 -4.55% YOW Stock Predictions
BRN 0.22 0.23 0.20 0.22 1694131 -4.35% BRN Stock Predictions
MNS 0.68 0.68 0.64 0.66 1870200 -4.35% MNS Stock Predictions
CLQ 0.73 0.74 0.71 0.71 672280 -4.05% CLQ Stock Predictions
NTC 1.42 1.48 1.42 1.43 197404 -4.03% NTC Stock Predictions
LVH 0.50 0.50 0.48 0.48 281521 -4.00% LVH Stock Predictions
SPL 0.75 0.76 0.72 0.72 504289 -4.00% SPL Stock Predictions
M7T 0.27 0.27 0.23 0.26 111239 -3.70% M7T Stock Predictions
BDR 0.27 0.28 0.27 0.27 5948262 -3.57% BDR Stock Predictions
NWH 0.56 0.56 0.55 0.55 557028 -3.51% NWH Stock Predictions
CCV 0.29 0.29 0.28 0.28 308777 -3.45% CCV Stock Predictions
1AD 0.29 0.30 0.29 0.29 105743 -3.33% 1AD Stock Predictions
PWH 1.90 1.95 1.89 1.92 310532 -3.03% PWH Stock Predictions
MGC 0.99 1.00 0.97 0.97 227147 -3.00% MGC Stock Predictions
ERA 0.66 0.67 0.64 0.65 127851 -2.99% ERA Stock Predictions
LNG 0.67 0.67 0.65 0.66 385145 -2.94% LNG Stock Predictions
BSA 0.34 0.34 0.34 0.34 750983 -2.86% BSA Stock Predictions
FIG 0.72 0.72 0.69 0.71 390427 -2.74% FIG Stock Predictions
IPD 0.74 0.74 0.71 0.72 408785 -2.70% IPD Stock Predictions
MGX 0.37 0.38 0.36 0.37 637867 -2.63% MGX Stock Predictions
WHA 0.38 0.38 0.37 0.37 151050 -2.63% WHA Stock Predictions
WPP 1.16 1.16 1.13 1.13 264151 -2.59% WPP Stock Predictions
KDR 0.38 0.38 0.37 0.38 1142587 -2.56% KDR Stock Predictions
MA1 0.81 0.82 0.80 0.80 133445 -2.44% MA1 Stock Predictions
PPS 0.41 0.41 0.40 0.40 422505 -2.44% PPS Stock Predictions
GAP 0.40 0.40 0.40 0.40 125400 -2.44% GAP Stock Predictions
AXP 0.87 0.88 0.85 0.85 136789 -2.30% AXP Stock Predictions
TEN 0.47 0.47 0.44 0.45 703051 -2.17% TEN Stock Predictions
WBA 1.38 1.41 1.36 1.36 123126 -2.16% WBA Stock Predictions
UBI 0.46 0.47 0.46 0.46 106658 -2.13% UBI Stock Predictions
SLR 0.49 0.50 0.49 0.49 1852950 -2.00% SLR Stock Predictions
MP1 2.00 2.07 1.96 1.96 141108 -2.00% MP1 Stock Predictions