Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Penny Stock Losers

List of penny stock losers today.

8/13/2018

Symbol Open High Low Close Volume % Change Stock Prediction
GPP 0.01 0.01 0.00 0.00 13399594 -100.00% GPP Stock Predictions
VPC 0.01 0.01 0.00 0.00 26736155 -100.00% VPC Stock Predictions
MUS 0.02 0.02 0.01 0.01 4953640 -50.00% MUS Stock Predictions
SBR 0.01 0.01 0.01 0.01 200000 -50.00% SBR Stock Predictions
CVN 0.61 0.61 0.40 0.41 63136840 -33.87% CVN Stock Predictions
CVT 0.02 0.03 0.02 0.02 337153 -33.33% CVT Stock Predictions
AEV 0.03 0.03 0.02 0.02 413928 -33.33% AEV Stock Predictions
AKM 0.02 0.02 0.02 0.02 49099656 -33.33% AKM Stock Predictions
NVA 0.03 0.03 0.02 0.02 1612227 -33.33% NVA Stock Predictions
GPR 0.03 0.03 0.02 0.02 571044 -33.33% GPR Stock Predictions
WEL 0.03 0.03 0.02 0.02 440268 -33.33% WEL Stock Predictions
CMP 0.55 0.55 0.42 0.44 896507 -25.42% CMP Stock Predictions
HLX 0.04 0.04 0.03 0.03 419634 -25.00% HLX Stock Predictions
SUP 0.04 0.04 0.03 0.03 621652 -25.00% SUP Stock Predictions
GMD 0.05 0.05 0.04 0.04 2920235 -20.00% GMD Stock Predictions
NWC 0.04 0.04 0.04 0.04 829351 -20.00% NWC Stock Predictions
PTX 0.11 0.11 0.09 0.09 654516 -18.18% PTX Stock Predictions
PXX 0.11 0.11 0.09 0.09 1553442 -18.18% PXX Stock Predictions
LSH 0.11 0.11 0.08 0.09 1018222 -18.18% LSH Stock Predictions
FTC 0.11 0.11 0.09 0.09 207911 -18.18% FTC Stock Predictions
TAO 0.21 0.21 0.17 0.18 227290 -18.18% TAO Stock Predictions
SFG 0.12 0.13 0.10 0.10 3771482 -16.67% SFG Stock Predictions
WZR 0.06 0.06 0.05 0.05 1280504 -16.67% WZR Stock Predictions
CND 0.06 0.06 0.05 0.05 134179 -16.67% CND Stock Predictions
CSS 0.06 0.06 0.05 0.05 3465708 -16.67% CSS Stock Predictions
CXO 0.06 0.06 0.05 0.05 3053867 -16.67% CXO Stock Predictions
APLO 0.06 0.06 0.05 0.05 1101337 -16.67% APLO Stock Predictions
AVL 0.06 0.06 0.05 0.05 18206010 -16.67% AVL Stock Predictions
CLAO 0.10 0.10 0.10 0.10 116381 -16.67% CLAO Stock Predictions
TDO 0.13 0.14 0.10 0.11 520668 -15.38% TDO Stock Predictions
SFGO 0.06 0.06 0.06 0.06 167905 -14.29% SFGO Stock Predictions
BMN 0.07 0.07 0.06 0.06 2811127 -14.29% BMN Stock Predictions
ENR 0.07 0.07 0.06 0.06 602330 -14.29% ENR Stock Predictions
KYK 0.14 0.14 0.11 0.12 257087 -14.29% KYK Stock Predictions
SP3O 0.14 0.14 0.13 0.13 100000 -13.33% SP3O Stock Predictions
SVM 0.08 0.08 0.07 0.07 705863 -12.50% SVM Stock Predictions
MYL 0.08 0.08 0.07 0.07 3341779 -12.50% MYL Stock Predictions
RES 0.08 0.08 0.07 0.07 133592 -12.50% RES Stock Predictions
NUH 0.08 0.08 0.07 0.07 6859277 -12.50% NUH Stock Predictions
ERM 0.07 0.08 0.07 0.07 318603 -12.50% ERM Stock Predictions
CMM 0.07 0.07 0.07 0.07 159000 -12.50% CMM Stock Predictions
AUZ 0.08 0.08 0.07 0.07 4516287 -12.50% AUZ Stock Predictions
OGA 0.16 0.16 0.15 0.15 149590 -11.76% OGA Stock Predictions
AXP 0.09 0.09 0.08 0.08 695806 -11.11% AXP Stock Predictions
BUL 0.08 0.08 0.08 0.08 1114594 -11.11% BUL Stock Predictions
RZI 0.91 0.91 0.82 0.82 293015 -10.87% RZI Stock Predictions
RAP 0.19 0.20 0.17 0.17 3853656 -10.53% RAP Stock Predictions
NVX 0.59 0.59 0.45 0.52 178843 -10.34% NVX Stock Predictions
GAL 0.28 0.28 0.26 0.26 1134497 -10.34% GAL Stock Predictions
WHA 1.40 1.40 1.24 1.25 1388172 -10.07% WHA Stock Predictions
YBR 0.10 0.10 0.09 0.09 218595 -10.00% YBR Stock Predictions
SO4 0.47 0.48 0.45 0.45 112682 -10.00% SO4 Stock Predictions
EVS 0.10 0.10 0.09 0.09 709611 -10.00% EVS Stock Predictions
DEGO 0.10 0.10 0.09 0.09 150000 -10.00% DEGO Stock Predictions
AGR 0.20 0.20 0.18 0.18 228500 -10.00% AGR Stock Predictions
PUR 0.10 0.10 0.09 0.09 277051 -10.00% PUR Stock Predictions
KRC 0.10 0.10 0.09 0.09 4266215 -10.00% KRC Stock Predictions
IDT 0.10 0.10 0.09 0.09 217677 -10.00% IDT Stock Predictions
DMI 0.32 0.32 0.28 0.29 230359 -9.38% DMI Stock Predictions
CNX 0.11 0.11 0.10 0.10 232690 -9.09% CNX Stock Predictions
ASN 0.11 0.11 0.10 0.10 1705728 -9.09% ASN Stock Predictions
AVZ 0.11 0.12 0.10 0.10 16570148 -9.09% AVZ Stock Predictions
SEN 0.11 0.11 0.10 0.10 2741479 -9.09% SEN Stock Predictions
MX1 0.34 0.34 0.31 0.31 134219 -8.82% MX1 Stock Predictions
BLG 0.34 0.34 0.31 0.31 594284 -8.82% BLG Stock Predictions
TMT 0.67 0.68 0.61 0.63 842483 -8.70% TMT Stock Predictions
AC8 0.94 0.94 0.83 0.86 1091366 -8.51% AC8 Stock Predictions
BUD 0.12 0.12 0.11 0.11 3264273 -8.33% BUD Stock Predictions
BYH 0.12 0.12 0.11 0.11 154940 -8.33% BYH Stock Predictions
KDR 1.22 1.23 1.12 1.14 6320681 -8.06% KDR Stock Predictions
LBT 0.13 0.13 0.12 0.12 325912 -7.69% LBT Stock Predictions
S2R 0.13 0.13 0.12 0.12 284823 -7.69% S2R Stock Predictions
BGS 0.38 0.38 0.36 0.36 291829 -7.69% BGS Stock Predictions
AVQ 0.13 0.13 0.12 0.12 771153 -7.69% AVQ Stock Predictions
DCC 0.13 0.13 0.12 0.12 771597 -7.69% DCC Stock Predictions
TOU 0.12 0.12 0.12 0.12 379453 -7.69% TOU Stock Predictions
TRT 0.14 0.14 0.12 0.12 998091 -7.69% TRT Stock Predictions
SGQ 0.13 0.13 0.12 0.12 732868 -7.69% SGQ Stock Predictions
N27 0.14 0.14 0.11 0.13 261731 -7.14% N27 Stock Predictions
GSC 0.28 0.29 0.26 0.26 1697561 -7.14% GSC Stock Predictions
ZEN 0.99 0.99 0.86 0.93 1629492 -7.00% ZEN Stock Predictions
CXL 0.87 0.87 0.83 0.83 135132 -6.74% CXL Stock Predictions
RHY 0.15 0.15 0.14 0.14 114833 -6.67% RHY Stock Predictions
ONX 0.15 0.15 0.14 0.14 178200 -6.67% ONX Stock Predictions
TNG 0.15 0.15 0.14 0.14 709529 -6.67% TNG Stock Predictions
NMT 0.31 0.31 0.30 0.30 243585 -6.25% NMT Stock Predictions
NNW 0.16 0.16 0.15 0.15 139073 -6.25% NNW Stock Predictions
CHN 0.16 0.16 0.15 0.15 161000 -6.25% CHN Stock Predictions
IPD 0.33 0.34 0.31 0.31 340574 -6.06% IPD Stock Predictions
NEU 1.51 1.51 1.39 1.42 356426 -5.96% NEU Stock Predictions
HXG 0.17 0.17 0.16 0.16 133533 -5.88% HXG Stock Predictions
NTI 0.17 0.17 0.16 0.16 228776 -5.88% NTI Stock Predictions
AJX 0.18 0.18 0.16 0.16 736142 -5.88% AJX Stock Predictions
B2Y 0.34 0.34 0.32 0.32 551496 -5.88% B2Y Stock Predictions
TNO 0.18 0.18 0.16 0.16 189637 -5.88% TNO Stock Predictions
AML 0.35 0.35 0.33 0.33 740870 -5.71% AML Stock Predictions
BUX 0.18 0.18 0.17 0.17 162120 -5.56% BUX Stock Predictions
EAR 0.18 0.18 0.17 0.17 773643 -5.56% EAR Stock Predictions
FBR 0.18 0.18 0.17 0.17 1049351 -5.56% FBR Stock Predictions
OSL 0.18 0.18 0.16 0.17 2701706 -5.56% OSL Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts