Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Penny Stock Losers

List of penny stock losers today.

5/22/2018

Symbol Open High Low Close Volume % Change Stock Prediction
BAS 0.00 0.00 0.00 0.00 197900 -100.00% BAS Stock Predictions
DDT 0.00 0.00 0.00 0.00 142593 -100.00% DDT Stock Predictions
IBN 0.01 0.01 0.00 0.00 1212330 -100.00% IBN Stock Predictions
DRK 0.01 0.01 0.01 0.01 178187 -50.00% DRK Stock Predictions
BCB 0.02 0.02 0.01 0.01 1842836 -50.00% BCB Stock Predictions
MTH 0.01 0.01 0.01 0.01 549977 -50.00% MTH Stock Predictions
MSM 0.04 0.04 0.03 0.03 13099068 -40.00% MSM Stock Predictions
LTR 0.03 0.03 0.02 0.02 4500655 -33.33% LTR Stock Predictions
MCT 0.02 0.02 0.02 0.02 701314 -33.33% MCT Stock Predictions
TTL 0.02 0.02 0.02 0.02 233794 -33.33% TTL Stock Predictions
WFE 0.03 0.03 0.02 0.02 20412617 -33.33% WFE Stock Predictions
BMZ 0.03 0.03 0.02 0.02 1200504 -33.33% BMZ Stock Predictions
AMD 0.03 0.03 0.02 0.02 1402433 -33.33% AMD Stock Predictions
BSM 0.03 0.04 0.03 0.03 22065630 -25.00% BSM Stock Predictions
SM8 0.04 0.04 0.03 0.03 159007 -25.00% SM8 Stock Predictions
LKEO 0.04 0.04 0.03 0.03 490052 -25.00% LKEO Stock Predictions
S66 1.90 2.03 1.36 1.36 3979910 -22.73% S66 Stock Predictions
BID 0.05 0.05 0.04 0.04 168938 -20.00% BID Stock Predictions
AB1 0.05 0.05 0.04 0.04 2458975 -20.00% AB1 Stock Predictions
ASN 0.05 0.05 0.04 0.04 728874 -20.00% ASN Stock Predictions
EXG 0.04 0.05 0.04 0.04 3241724 -20.00% EXG Stock Predictions
AYS 0.90 0.90 0.78 0.80 3711720 -17.53% AYS Stock Predictions
CSS 0.06 0.06 0.05 0.05 1386153 -16.67% CSS Stock Predictions
CRO 0.06 0.06 0.06 0.06 272400 -14.29% CRO Stock Predictions
ICI 0.07 0.07 0.06 0.06 372000 -14.29% ICI Stock Predictions
ONX 0.15 0.15 0.12 0.12 2461912 -14.29% ONX Stock Predictions
PAK 0.07 0.07 0.06 0.06 1447224 -14.29% PAK Stock Predictions
KNM 0.08 0.08 0.07 0.07 1025406 -12.50% KNM Stock Predictions
ELK 0.08 0.08 0.07 0.07 1057317 -12.50% ELK Stock Predictions
ESE 0.09 0.09 0.07 0.07 2618069 -12.50% ESE Stock Predictions
SHM 1.04 1.07 1.01 1.01 936836 -11.40% SHM Stock Predictions
YOW 0.08 0.08 0.08 0.08 247950 -11.11% YOW Stock Predictions
KRC 0.09 0.09 0.08 0.08 22249136 -11.11% KRC Stock Predictions
IRC 0.17 0.17 0.16 0.16 226559 -11.11% IRC Stock Predictions
FMS 0.08 0.08 0.08 0.08 346720 -11.11% FMS Stock Predictions
HOM 0.54 0.54 0.47 0.48 146267 -11.11% HOM Stock Predictions
HIG 0.10 0.10 0.09 0.09 1347892 -10.00% HIG Stock Predictions
AJQ 0.10 0.10 0.09 0.09 555349 -10.00% AJQ Stock Predictions
OMH 1.10 1.10 0.96 1.01 714522 -9.82% OMH Stock Predictions
MGP 0.21 0.21 0.19 0.19 259194 -9.52% MGP Stock Predictions
EM2 0.41 0.41 0.39 0.39 128600 -9.30% EM2 Stock Predictions
ABX 0.11 0.11 0.10 0.10 1165989 -9.09% ABX Stock Predictions
PPL 0.10 0.10 0.10 0.10 222551 -9.09% PPL Stock Predictions
XAM 0.20 0.20 0.19 0.20 198469 -9.09% XAM Stock Predictions
SE1 0.21 0.21 0.20 0.20 186829 -9.09% SE1 Stock Predictions
WHA 1.72 1.74 1.53 1.57 1816954 -8.72% WHA Stock Predictions
SEH 0.23 0.23 0.22 0.22 6734747 -8.33% SEH Stock Predictions
RFX 0.12 0.12 0.11 0.11 880866 -8.33% RFX Stock Predictions
CXM 0.12 0.12 0.11 0.11 254591 -8.33% CXM Stock Predictions
BGT 0.13 0.13 0.12 0.12 789550 -7.69% BGT Stock Predictions
CLL 0.12 0.12 0.11 0.12 351450 -7.69% CLL Stock Predictions
PTX 0.13 0.13 0.12 0.12 200878 -7.69% PTX Stock Predictions
ISU 0.53 0.54 0.49 0.50 2986591 -7.41% ISU Stock Predictions
HZN 0.15 0.15 0.13 0.13 2796032 -7.14% HZN Stock Predictions
KIN 0.14 0.14 0.12 0.13 1036079 -7.14% KIN Stock Predictions
BUD 0.14 0.14 0.13 0.13 2505610 -7.14% BUD Stock Predictions
BEE 0.13 0.13 0.13 0.13 227755 -7.14% BEE Stock Predictions
RAP 0.13 0.13 0.12 0.13 5139351 -7.14% RAP Stock Predictions
RSH 0.14 0.14 0.12 0.13 244044 -7.14% RSH Stock Predictions
TNG 0.15 0.15 0.14 0.14 1679706 -6.67% TNG Stock Predictions
AX8 0.16 0.16 0.15 0.15 170000 -6.25% AX8 Stock Predictions
PAR 0.49 0.49 0.45 0.47 203075 -6.00% PAR Stock Predictions
TFL 0.17 0.17 0.16 0.16 311428 -5.88% TFL Stock Predictions
TRY 0.17 0.17 0.16 0.16 2701098 -5.88% TRY Stock Predictions
WAF 0.34 0.34 0.32 0.32 1852386 -5.88% WAF Stock Predictions
AVZ 0.17 0.17 0.16 0.16 4934879 -5.88% AVZ Stock Predictions
DCC 0.18 0.18 0.16 0.16 1018868 -5.88% DCC Stock Predictions
MLD 1.23 1.23 1.16 1.16 769136 -5.69% MLD Stock Predictions
OVN 0.37 0.37 0.34 0.34 216484 -5.56% OVN Stock Predictions
RHY 0.17 0.18 0.17 0.17 242551 -5.56% RHY Stock Predictions
TER 0.37 0.37 0.34 0.34 435546 -5.56% TER Stock Predictions
SMP 0.18 0.18 0.17 0.17 261216 -5.56% SMP Stock Predictions
KFE 0.18 0.18 0.17 0.17 543288 -5.56% KFE Stock Predictions
AVB 0.17 0.18 0.17 0.17 3171003 -5.56% AVB Stock Predictions
BYE 0.38 0.38 0.34 0.34 849016 -5.56% BYE Stock Predictions
AHF 0.19 0.19 0.18 0.18 226678 -5.26% AHF Stock Predictions
GLL 0.20 0.20 0.18 0.18 203776 -5.26% GLL Stock Predictions
TNK 1.75 1.75 1.65 1.65 100488 -5.17% TNK Stock Predictions
COE 0.39 0.39 0.37 0.37 1536520 -5.13% COE Stock Predictions
BOL 0.20 0.20 0.19 0.19 428862 -5.00% BOL Stock Predictions
HAV 0.20 0.20 0.19 0.19 430638 -5.00% HAV Stock Predictions
BTC 0.19 0.19 0.19 0.19 200000 -5.00% BTC Stock Predictions
AL8 0.62 0.62 0.58 0.58 130144 -4.92% AL8 Stock Predictions
MEB 0.21 0.22 0.20 0.20 377936 -4.76% MEB Stock Predictions
LVT 0.44 0.44 0.41 0.41 192817 -4.65% LVT Stock Predictions
FLN 0.43 0.43 0.41 0.41 141555 -4.65% FLN Stock Predictions
OFX 1.80 1.80 1.70 1.75 2274418 -4.37% OFX Stock Predictions
MGX 0.46 0.47 0.44 0.44 884206 -4.35% MGX Stock Predictions
EWC 0.22 0.22 0.22 0.22 190854 -4.35% EWC Stock Predictions
ASH 0.23 0.23 0.20 0.22 1506109 -4.35% ASH Stock Predictions
EAR 0.24 0.24 0.23 0.23 499307 -4.17% EAR Stock Predictions
HOT 0.23 0.23 0.23 0.23 240000 -4.17% HOT Stock Predictions
MYX 0.74 0.74 0.71 0.71 2406372 -4.05% MYX Stock Predictions
ST1 0.24 0.24 0.23 0.24 342957 -4.00% ST1 Stock Predictions
SFH 0.74 0.74 0.71 0.72 128107 -4.00% SFH Stock Predictions
N27 0.25 0.25 0.25 0.25 183039 -3.85% N27 Stock Predictions
HAS 0.27 0.27 0.26 0.26 118494 -3.70% HAS Stock Predictions
AU8 0.27 0.27 0.26 0.26 602503 -3.70% AU8 Stock Predictions
ANG 0.26 0.27 0.25 0.26 116347 -3.70% ANG Stock Predictions
EGA 0.28 0.28 0.27 0.27 335555 -3.57% EGA Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts