Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Penny Stock Losers

List of penny stock losers today.

6/23/2017

Symbol Open High Low Close Volume % Change Stock Prediction
IKW 0.00 0.00 0.00 0.00 112500 -100.00% IKW Stock Predictions
LRS 0.01 0.01 0.00 0.00 4128885 -100.00% LRS Stock Predictions
VXR 0.01 0.01 0.00 0.00 1029000 -100.00% VXR Stock Predictions
LPD 0.02 0.02 0.01 0.01 3804995 -50.00% LPD Stock Predictions
GPPO 0.02 0.02 0.01 0.01 1615336 -50.00% GPPO Stock Predictions
EPT 0.03 0.03 0.02 0.02 849440 -33.33% EPT Stock Predictions
3DP 0.02 0.02 0.02 0.02 450321 -33.33% 3DP Stock Predictions
AB1 0.02 0.02 0.02 0.02 304296 -33.33% AB1 Stock Predictions
JHL 0.02 0.02 0.02 0.02 117391 -33.33% JHL Stock Predictions
TRM 0.02 0.02 0.02 0.02 809409 -33.33% TRM Stock Predictions
SWJ 0.03 0.03 0.02 0.02 683762 -33.33% SWJ Stock Predictions
BYL 0.07 0.08 0.06 0.07 1317193 -30.00% BYL Stock Predictions
KIS 0.03 0.03 0.03 0.03 174000 -25.00% KIS Stock Predictions
NOV 0.14 0.14 0.11 0.11 305707 -21.43% NOV Stock Predictions
RSH 0.05 0.05 0.04 0.04 119202 -20.00% RSH Stock Predictions
LGR 0.04 0.04 0.04 0.04 100000 -20.00% LGR Stock Predictions
TKF 0.05 0.05 0.04 0.04 328700 -20.00% TKF Stock Predictions
RXM 0.06 0.06 0.05 0.05 185462 -16.67% RXM Stock Predictions
BAR 0.06 0.06 0.05 0.05 353380 -16.67% BAR Stock Predictions
ADJ 0.06 0.06 0.05 0.05 329940 -16.67% ADJ Stock Predictions
BAT 0.06 0.07 0.06 0.06 476660 -14.29% BAT Stock Predictions
EVS 0.07 0.07 0.06 0.06 294890 -14.29% EVS Stock Predictions
STX 0.07 0.07 0.06 0.06 559353 -14.29% STX Stock Predictions
PAA 0.07 0.07 0.06 0.06 1155139 -14.29% PAA Stock Predictions
AMG 0.08 0.08 0.07 0.07 500000 -12.50% AMG Stock Predictions
HIL 0.17 0.17 0.15 0.15 2865524 -11.76% HIL Stock Predictions
ELS 0.17 0.17 0.15 0.15 114204 -11.76% ELS Stock Predictions
CMM 0.08 0.08 0.08 0.08 161278 -11.11% CMM Stock Predictions
HAS 0.09 0.09 0.08 0.08 252048 -11.11% HAS Stock Predictions
AQI 0.16 0.17 0.16 0.16 111825 -11.11% AQI Stock Predictions
LIT 0.09 0.09 0.08 0.08 282820 -11.11% LIT Stock Predictions
MCE 0.47 0.47 0.41 0.41 192163 -10.87% MCE Stock Predictions
SGQ 0.10 0.10 0.09 0.09 1074161 -10.00% SGQ Stock Predictions
HXG 0.10 0.10 0.09 0.09 217764 -10.00% HXG Stock Predictions
IDZ 0.21 0.21 0.19 0.19 524284 -9.52% IDZ Stock Predictions
LAA 0.10 0.10 0.10 0.10 137400 -9.09% LAA Stock Predictions
ZNC 0.10 0.10 0.10 0.10 100000 -9.09% ZNC Stock Predictions
SPI 0.12 0.12 0.12 0.12 204793 -7.69% SPI Stock Predictions
COG 0.12 0.13 0.12 0.13 882529 -7.14% COG Stock Predictions
COI 0.13 0.13 0.13 0.13 338028 -7.14% COI Stock Predictions
ADR 0.13 0.13 0.13 0.13 130000 -7.14% ADR Stock Predictions
SO4 0.41 0.41 0.41 0.41 211747 -6.82% SO4 Stock Predictions
AAD 2.11 2.11 1.98 1.99 7497435 -6.57% AAD Stock Predictions
CTP 0.15 0.16 0.15 0.15 942001 -6.25% CTP Stock Predictions
AVQ 0.17 0.17 0.16 0.16 653948 -5.88% AVQ Stock Predictions
BOC 0.36 0.36 0.33 0.33 118078 -5.71% BOC Stock Predictions
SND 0.53 0.53 0.50 0.50 100000 -5.66% SND Stock Predictions
RTE 0.52 0.52 0.49 0.50 188000 -5.66% RTE Stock Predictions
ABX 0.17 0.18 0.16 0.17 1052981 -5.56% ABX Stock Predictions
VAH 0.17 0.17 0.17 0.17 1137182 -5.56% VAH Stock Predictions
CLQ 0.75 0.76 0.70 0.70 1164769 -5.41% CLQ Stock Predictions
DUB 0.19 0.19 0.16 0.18 492152 -5.26% DUB Stock Predictions
K2P 0.18 0.18 0.18 0.18 313990 -5.26% K2P Stock Predictions
OVN 0.40 0.40 0.38 0.38 111508 -5.00% OVN Stock Predictions
FLN 0.81 0.81 0.77 0.77 438043 -4.94% FLN Stock Predictions
EDE 0.21 0.21 0.20 0.20 2656580 -4.76% EDE Stock Predictions
WQW 0.42 0.42 0.40 0.40 127837 -4.76% WQW Stock Predictions
TEK 0.22 0.22 0.21 0.21 754863 -4.55% TEK Stock Predictions
CYP 0.67 0.67 0.63 0.63 177479 -4.55% CYP Stock Predictions
ATS 0.22 0.23 0.22 0.22 1549598 -4.35% ATS Stock Predictions
PAN 0.23 0.23 0.22 0.22 164853 -4.35% PAN Stock Predictions
LVT 0.24 0.24 0.23 0.23 149522 -4.17% LVT Stock Predictions
AJL 0.23 0.25 0.23 0.24 343816 -4.00% AJL Stock Predictions
BBX 0.24 0.24 0.23 0.24 240187 -4.00% BBX Stock Predictions
IFN 0.78 0.79 0.65 0.75 14149764 -3.85% IFN Stock Predictions
THC 0.25 0.26 0.25 0.25 185160 -3.85% THC Stock Predictions
CAJ 0.26 0.27 0.25 0.26 5084953 -3.70% CAJ Stock Predictions
MNS 0.53 0.54 0.52 0.52 221986 -3.70% MNS Stock Predictions
QVE 1.35 1.35 1.32 1.32 143528 -3.65% QVE Stock Predictions
NTI 0.25 0.28 0.25 0.27 123635 -3.57% NTI Stock Predictions
AYS 1.70 1.72 1.62 1.63 2356687 -3.55% AYS Stock Predictions
ELX 1.10 1.11 1.08 1.09 533458 -3.54% ELX Stock Predictions
HAV 0.30 0.30 0.29 0.30 402609 -3.23% HAV Stock Predictions
PEN 0.31 0.31 0.30 0.30 291097 -3.23% PEN Stock Predictions
RAP 0.32 0.32 0.31 0.31 1157823 -3.13% RAP Stock Predictions
MEB 0.34 0.35 0.33 0.33 148248 -2.94% MEB Stock Predictions
MLX 0.69 0.69 0.64 0.66 1279713 -2.94% MLX Stock Predictions
MMJ 0.34 0.34 0.32 0.33 557226 -2.94% MMJ Stock Predictions
EGH 0.37 0.37 0.36 0.36 147009 -2.70% EGH Stock Predictions
SXL 1.24 1.25 1.20 1.20 3333243 -2.44% SXL Stock Predictions
SRG 1.25 1.25 1.20 1.21 152298 -2.42% SRG Stock Predictions
KAR 1.31 1.33 1.29 1.30 414853 -2.26% KAR Stock Predictions
MYR 0.89 0.90 0.87 0.87 3687276 -2.25% MYR Stock Predictions
IMF 1.92 1.92 1.88 1.88 139085 -2.08% IMF Stock Predictions
RMS 0.48 0.48 0.47 0.47 2324945 -2.08% RMS Stock Predictions
DCN 1.94 1.94 1.86 1.89 254778 -2.07% DCN Stock Predictions
HZR 0.50 0.51 0.48 0.49 109878 -2.00% HZR Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts