Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Penny Stock Losers

List of penny stock losers today.

10/20/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AVLO 0.00 0.01 0.00 0.00 653334 -100.00% AVLO Stock Predictions
SYAR 0.00 0.00 0.00 0.00 36683405 -100.00% SYAR Stock Predictions
PIL 0.01 0.01 0.01 0.01 458586 -50.00% PIL Stock Predictions
VRX 0.02 0.02 0.01 0.01 740264 -50.00% VRX Stock Predictions
WRM 0.02 0.02 0.01 0.01 2819076 -50.00% WRM Stock Predictions
GPP 0.02 0.02 0.01 0.01 3252600 -50.00% GPP Stock Predictions
AQD 0.03 0.03 0.02 0.02 3416646 -33.33% AQD Stock Predictions
BCT 0.03 0.03 0.03 0.03 1710831 -25.00% BCT Stock Predictions
TTM 0.03 0.03 0.03 0.03 18452473 -25.00% TTM Stock Predictions
TKL 0.05 0.05 0.04 0.04 573021 -20.00% TKL Stock Predictions
CCE 0.05 0.05 0.04 0.04 10459085 -20.00% CCE Stock Predictions
KTA 0.04 0.04 0.04 0.04 137500 -20.00% KTA Stock Predictions
MNW 0.05 0.05 0.04 0.04 254621 -20.00% MNW Stock Predictions
BDA 0.10 0.10 0.09 0.10 764574 -16.67% BDA Stock Predictions
AUZ 0.06 0.06 0.04 0.05 194421304 -16.67% AUZ Stock Predictions
AVH 0.06 0.06 0.05 0.05 2835622 -16.67% AVH Stock Predictions
RIE 0.06 0.06 0.05 0.05 235784 -16.67% RIE Stock Predictions
SEG 0.07 0.07 0.06 0.06 4705615 -14.29% SEG Stock Predictions
BAT 0.07 0.07 0.06 0.06 1753236 -14.29% BAT Stock Predictions
BRC 0.07 0.07 0.06 0.06 275102 -14.29% BRC Stock Predictions
LSH 0.12 0.12 0.12 0.12 128000 -14.29% LSH Stock Predictions
BKT 0.08 0.08 0.07 0.07 376536 -12.50% BKT Stock Predictions
THC 0.26 0.26 0.23 0.23 186682 -11.54% THC Stock Predictions
NOV 0.17 0.17 0.16 0.16 131479 -11.11% NOV Stock Predictions
AJQ 0.08 0.08 0.08 0.08 475013 -11.11% AJQ Stock Predictions
AAR 0.09 0.09 0.08 0.08 766904 -11.11% AAR Stock Predictions
AZV 0.10 0.10 0.09 0.09 218480 -10.00% AZV Stock Predictions
MTC 0.19 0.19 0.17 0.18 514550 -10.00% MTC Stock Predictions
RLE 0.10 0.10 0.09 0.09 606262 -10.00% RLE Stock Predictions
PUR 0.21 0.21 0.17 0.18 1451108 -10.00% PUR Stock Predictions
PHK 0.19 0.20 0.19 0.19 856145 -9.52% PHK Stock Predictions
MBM 0.32 0.32 0.28 0.30 595814 -9.09% MBM Stock Predictions
GGG 0.10 0.10 0.10 0.10 1432749 -9.09% GGG Stock Predictions
DRG 0.11 0.12 0.10 0.10 1416365 -9.09% DRG Stock Predictions
ELS 0.99 0.99 0.87 0.90 606462 -9.09% ELS Stock Predictions
YOW 0.23 0.23 0.21 0.21 516292 -8.70% YOW Stock Predictions
MZZ 0.34 0.35 0.32 0.32 105991 -8.57% MZZ Stock Predictions
YAL 0.12 0.12 0.11 0.11 399861 -8.33% YAL Stock Predictions
CO1 0.12 0.12 0.11 0.11 926576 -8.33% CO1 Stock Predictions
EDEO 0.12 0.12 0.12 0.12 100336 -7.69% EDEO Stock Predictions
HEG 0.13 0.13 0.12 0.12 1516679 -7.69% HEG Stock Predictions
DRO 0.27 0.27 0.25 0.25 138047 -7.41% DRO Stock Predictions
MAU 0.26 0.26 0.23 0.25 116088 -7.41% MAU Stock Predictions
CDV 0.68 0.68 0.64 0.64 417897 -7.25% CDV Stock Predictions
BRL 0.14 0.14 0.13 0.13 958931 -7.14% BRL Stock Predictions
HXG 0.14 0.14 0.12 0.13 1247312 -7.14% HXG Stock Predictions
OKR 0.29 0.29 0.27 0.27 155777 -6.90% OKR Stock Predictions
DEGO 0.15 0.15 0.14 0.14 123540 -6.67% DEGO Stock Predictions
BCI 0.16 0.16 0.15 0.15 1141002 -6.25% BCI Stock Predictions
AGD 0.16 0.16 0.16 0.16 106451 -5.88% AGD Stock Predictions
KME 0.52 0.52 0.50 0.50 106993 -5.66% KME Stock Predictions
AU8 0.18 0.18 0.17 0.17 1624477 -5.56% AU8 Stock Predictions
CM8 0.19 0.19 0.18 0.18 2238350 -5.26% CM8 Stock Predictions
SCT 0.19 0.19 0.17 0.18 277500 -5.26% SCT Stock Predictions
SFL 0.19 0.19 0.19 0.19 230250 -5.00% SFL Stock Predictions
RGI 0.38 0.39 0.38 0.38 106276 -5.00% RGI Stock Predictions
WQW 0.57 0.60 0.56 0.58 137415 -4.92% WQW Stock Predictions
CAB 1.85 1.85 1.76 1.76 166931 -4.86% CAB Stock Predictions
ISU 1.67 1.67 1.59 1.59 180068 -4.79% ISU Stock Predictions
LYC 0.20 0.20 0.19 0.20 36466500 -4.76% LYC Stock Predictions
BSX 0.41 0.41 0.40 0.40 166639 -4.76% BSX Stock Predictions
CYP 0.65 0.65 0.62 0.62 153150 -4.62% CYP Stock Predictions
BRB 0.67 0.68 0.64 0.64 244967 -4.48% BRB Stock Predictions
BNO 0.47 0.47 0.43 0.44 598036 -4.35% BNO Stock Predictions
BYH 0.21 0.22 0.21 0.22 110000 -4.35% BYH Stock Predictions
ICQ 0.21 0.22 0.20 0.22 194556 -4.35% ICQ Stock Predictions
CIA 1.15 1.15 1.12 1.13 101915 -4.24% CIA Stock Predictions
MNS 0.47 0.47 0.46 0.46 484298 -4.17% MNS Stock Predictions
FBR 0.24 0.24 0.23 0.23 1714814 -4.17% FBR Stock Predictions
MPW 0.24 0.24 0.24 0.24 130000 -4.00% MPW Stock Predictions
ZNO 0.49 0.51 0.47 0.48 585162 -4.00% ZNO Stock Predictions
RAN 0.24 0.24 0.23 0.24 123283 -4.00% RAN Stock Predictions
UPD 1.24 1.24 1.12 1.20 1258112 -4.00% UPD Stock Predictions
FND 0.26 0.26 0.24 0.25 611096 -3.85% FND Stock Predictions
MMI 0.27 0.27 0.25 0.26 2415352 -3.70% MMI Stock Predictions
TLM 0.26 0.27 0.26 0.26 146463 -3.70% TLM Stock Predictions
TEK 0.26 0.26 0.26 0.26 298150 -3.70% TEK Stock Predictions
SMR 0.55 0.56 0.52 0.52 747495 -3.70% SMR Stock Predictions
PXS 0.26 0.26 0.26 0.26 324610 -3.70% PXS Stock Predictions
NTC 1.38 1.41 1.28 1.31 369035 -3.68% NTC Stock Predictions
COE 0.28 0.28 0.27 0.27 1205572 -3.57% COE Stock Predictions
BTH 0.28 0.29 0.27 0.27 558812 -3.57% BTH Stock Predictions
AJM 0.27 0.28 0.27 0.27 2910439 -3.57% AJM Stock Predictions
LVT 0.28 0.28 0.28 0.28 249916 -3.45% LVT Stock Predictions
FCT 0.29 0.29 0.27 0.28 210299 -3.45% FCT Stock Predictions
HZR 0.58 0.58 0.57 0.57 135529 -3.39% HZR Stock Predictions
G1A 0.29 0.29 0.28 0.29 507500 -3.33% G1A Stock Predictions
XAM 0.29 0.29 0.29 0.29 131483 -3.33% XAM Stock Predictions
PEN 0.31 0.31 0.30 0.30 530667 -3.23% PEN Stock Predictions
MCR 0.33 0.33 0.31 0.31 215877 -3.13% MCR Stock Predictions
HSO 1.92 1.92 1.86 1.87 9099721 -3.11% HSO Stock Predictions
DCG 1.29 1.29 1.24 1.28 297431 -3.03% DCG Stock Predictions
BUB 0.68 0.68 0.64 0.65 5747792 -2.99% BUB Stock Predictions
SMN 1.42 1.43 1.33 1.33 179917 -2.92% SMN Stock Predictions
SE1 0.34 0.34 0.33 0.34 343097 -2.86% SE1 Stock Predictions
PEX 0.34 0.35 0.33 0.34 393138 -2.86% PEX Stock Predictions
AQZ 1.40 1.40 1.35 1.39 186522 -2.80% AQZ Stock Predictions
SLR 0.35 0.36 0.35 0.35 2856575 -2.78% SLR Stock Predictions
FIG 0.71 0.72 0.70 0.71 404474 -2.74% FIG Stock Predictions
LSX 0.37 0.37 0.36 0.36 284125 -2.70% LSX Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts