Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Penny Stock Losers

List of penny stock losers today.

12/15/2017

Symbol Open High Low Close Volume % Change Stock Prediction
88EO 0.00 0.00 0.00 0.00 1125000 -100.00% 88EO Stock Predictions
AYR 0.00 0.00 0.00 0.00 1857010 -100.00% AYR Stock Predictions
CLZ 0.00 0.00 0.00 0.00 10453999 -100.00% CLZ Stock Predictions
T3D 0.00 0.00 0.00 0.00 107456 -100.00% T3D Stock Predictions
RXL 0.02 0.02 0.01 0.01 2249068 -50.00% RXL Stock Predictions
PIL 0.02 0.02 0.01 0.01 1052500 -50.00% PIL Stock Predictions
CZL 0.01 0.02 0.01 0.01 6242566 -50.00% CZL Stock Predictions
ADO 0.02 0.02 0.01 0.01 389940 -50.00% ADO Stock Predictions
FNT 0.02 0.02 0.01 0.01 795116 -50.00% FNT Stock Predictions
EVZ 0.03 0.03 0.02 0.02 1005041 -33.33% EVZ Stock Predictions
LCT 0.03 0.03 0.02 0.02 627641 -33.33% LCT Stock Predictions
LIN 0.02 0.02 0.02 0.02 1902685 -33.33% LIN Stock Predictions
AHN 0.02 0.02 0.02 0.02 100000 -33.33% AHN Stock Predictions
UTR 0.03 0.03 0.02 0.02 868057 -33.33% UTR Stock Predictions
SRS 0.03 0.04 0.03 0.03 1002644 -25.00% SRS Stock Predictions
VRM 0.04 0.04 0.03 0.03 840097 -25.00% VRM Stock Predictions
LTR 0.04 0.04 0.03 0.03 2133875 -25.00% LTR Stock Predictions
IIL 0.04 0.04 0.03 0.03 1023171 -25.00% IIL Stock Predictions
FRX 0.04 0.04 0.04 0.04 168000 -20.00% FRX Stock Predictions
MDR 0.05 0.05 0.04 0.04 1531307 -20.00% MDR Stock Predictions
KAI 0.05 0.05 0.04 0.04 8886972 -20.00% KAI Stock Predictions
EN1O 0.05 0.05 0.04 0.04 1005022 -20.00% EN1O Stock Predictions
RSH 0.04 0.04 0.04 0.04 1335984 -20.00% RSH Stock Predictions
SCU 0.05 0.05 0.04 0.04 713329 -20.00% SCU Stock Predictions
OEL 0.04 0.04 0.04 0.04 25130600 -20.00% OEL Stock Predictions
BKT 0.06 0.06 0.05 0.05 365888 -16.67% BKT Stock Predictions
BOE 0.06 0.06 0.05 0.05 1137979 -16.67% BOE Stock Predictions
BCT 0.07 0.07 0.06 0.06 180111 -14.29% BCT Stock Predictions
EPT 0.07 0.07 0.06 0.06 3290483 -14.29% EPT Stock Predictions
FGO 0.07 0.07 0.06 0.06 3636967 -14.29% FGO Stock Predictions
STX 0.07 0.07 0.06 0.06 1296732 -14.29% STX Stock Predictions
THR 0.06 0.07 0.06 0.07 665536 -12.50% THR Stock Predictions
ORR 0.23 0.23 0.21 0.21 253981 -12.50% ORR Stock Predictions
ICT 0.07 0.07 0.07 0.07 1368158 -12.50% ICT Stock Predictions
D13 0.08 0.08 0.07 0.07 458017 -12.50% D13 Stock Predictions
CMM 0.08 0.08 0.07 0.07 1325630 -12.50% CMM Stock Predictions
MSM 0.08 0.09 0.08 0.08 1773598 -11.11% MSM Stock Predictions
BYE 0.20 0.20 0.17 0.18 2284701 -10.00% BYE Stock Predictions
CIA 1.37 1.37 1.31 1.33 163496 -9.52% CIA Stock Predictions
EUC 0.20 0.20 0.19 0.19 3209104 -9.52% EUC Stock Predictions
MTC 0.32 0.32 0.28 0.29 1005650 -9.38% MTC Stock Predictions
JKL 0.10 0.11 0.09 0.10 640713 -9.09% JKL Stock Predictions
GGG 0.11 0.11 0.10 0.10 1994135 -9.09% GGG Stock Predictions
HRL 0.12 0.12 0.11 0.11 300051 -8.33% HRL Stock Predictions
KP2 0.12 0.12 0.11 0.11 124324 -8.33% KP2 Stock Predictions
MAI 0.58 0.59 0.55 0.55 310954 -8.33% MAI Stock Predictions
RMS 0.36 0.36 0.33 0.33 3157944 -8.33% RMS Stock Predictions
RFX 0.12 0.12 0.12 0.12 207170 -7.69% RFX Stock Predictions
PUR 0.13 0.13 0.12 0.12 225072 -7.69% PUR Stock Predictions
ZNC 0.12 0.12 0.12 0.12 200000 -7.69% ZNC Stock Predictions
MRC 0.12 0.12 0.12 0.12 141000 -7.69% MRC Stock Predictions
RTG 0.27 0.27 0.24 0.25 315839 -7.41% RTG Stock Predictions
TNG 0.14 0.14 0.13 0.13 344909 -7.14% TNG Stock Predictions
BRL 0.13 0.13 0.13 0.13 1030883 -7.14% BRL Stock Predictions
HT1 1.98 2.00 1.85 1.85 3463473 -7.04% HT1 Stock Predictions
MGP 0.28 0.28 0.27 0.27 822018 -6.90% MGP Stock Predictions
ISD 1.35 1.35 1.23 1.25 920809 -6.72% ISD Stock Predictions
AVQ 0.15 0.15 0.14 0.14 542304 -6.67% AVQ Stock Predictions
CSV 0.49 0.49 0.45 0.45 471179 -6.25% CSV Stock Predictions
BDR 0.17 0.17 0.16 0.16 23457053 -5.88% BDR Stock Predictions
SLR 0.34 0.35 0.32 0.32 3648131 -5.88% SLR Stock Predictions
SMR 0.73 0.74 0.67 0.68 329100 -5.56% SMR Stock Predictions
SAS 0.18 0.18 0.17 0.17 1312231 -5.56% SAS Stock Predictions
PLL 0.18 0.18 0.17 0.17 865528 -5.56% PLL Stock Predictions
BRN 0.18 0.18 0.17 0.17 4196854 -5.56% BRN Stock Predictions
NBL 2.00 2.00 2.00 2.00 254931 -5.21% NBL Stock Predictions
CP1 0.20 0.20 0.19 0.19 117260 -5.00% CP1 Stock Predictions
DRM 0.20 0.20 0.19 0.19 236248 -5.00% DRM Stock Predictions
ICQ 0.20 0.20 0.19 0.19 142020 -5.00% ICQ Stock Predictions
KLL 0.40 0.40 0.38 0.38 210894 -5.00% KLL Stock Predictions
LIT 0.20 0.20 0.19 0.19 1885376 -5.00% LIT Stock Predictions
AX1 0.82 0.82 0.78 0.78 2423778 -4.88% AX1 Stock Predictions
LBT 0.20 0.21 0.20 0.20 274153 -4.76% LBT Stock Predictions
WAF 0.40 0.41 0.40 0.40 152347 -4.76% WAF Stock Predictions
EUR 0.21 0.21 0.20 0.21 1193285 -4.55% EUR Stock Predictions
COI 0.22 0.23 0.22 0.22 596914 -4.35% COI Stock Predictions
HZR 0.50 0.50 0.48 0.48 232410 -4.00% HZR Stock Predictions
PKD 0.24 0.24 0.23 0.24 212509 -4.00% PKD Stock Predictions
NCZ 1.29 1.30 1.24 1.24 1388284 -3.88% NCZ Stock Predictions
FXJ 0.78 0.80 0.76 0.76 20986894 -3.80% FXJ Stock Predictions
FLN 0.52 0.52 0.51 0.51 419289 -3.77% FLN Stock Predictions
MRM 0.27 0.28 0.26 0.26 1522417 -3.70% MRM Stock Predictions
MLD 1.63 1.66 1.58 1.58 1820654 -3.66% MLD Stock Predictions
LPI 0.55 0.55 0.52 0.53 551500 -3.64% LPI Stock Predictions
RDF 0.56 0.57 0.52 0.53 528739 -3.64% RDF Stock Predictions
FXL 1.69 1.69 1.61 1.61 11407428 -3.59% FXL Stock Predictions
BOL 0.28 0.28 0.26 0.27 437193 -3.57% BOL Stock Predictions
PRT 0.28 0.28 0.27 0.27 510091 -3.57% PRT Stock Predictions
VAH 0.28 0.28 0.27 0.27 142119 -3.57% VAH Stock Predictions
AML 0.29 0.31 0.28 0.29 3170782 -3.33% AML Stock Predictions
EAR 0.30 0.30 0.29 0.29 1114288 -3.33% EAR Stock Predictions
TLX 0.62 0.63 0.59 0.59 230630 -3.28% TLX Stock Predictions
WGF 0.92 0.92 0.90 0.90 278304 -3.23% WGF Stock Predictions
COE 0.31 0.31 0.30 0.30 1836684 -3.23% COE Stock Predictions
AL8 1.60 1.60 1.44 1.50 103604 -3.23% AL8 Stock Predictions
ESE 0.32 0.33 0.31 0.31 122978 -3.13% ESE Stock Predictions
PRU 0.32 0.32 0.31 0.31 4835179 -3.13% PRU Stock Predictions
EGH 0.32 0.32 0.32 0.32 103713 -3.03% EGH Stock Predictions
VTG 1.39 1.39 1.32 1.33 412288 -2.92% VTG Stock Predictions
AC8 0.70 0.70 0.67 0.68 707676 -2.86% AC8 Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts