Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Penny Stock Losers

List of penny stock losers today.

5/25/2017

Symbol Open High Low Close Volume % Change Stock Prediction
SBU 0.00 0.00 0.00 0.00 113106 -100.00% SBU Stock Predictions
IMU 0.01 0.01 0.01 0.01 3032212 -50.00% IMU Stock Predictions
NOR 0.01 0.02 0.01 0.01 177270 -50.00% NOR Stock Predictions
CTL 0.01 0.01 0.01 0.01 400000 -50.00% CTL Stock Predictions
ICG 0.02 0.02 0.01 0.01 14941755 -50.00% ICG Stock Predictions
RXL 0.01 0.02 0.01 0.01 1763491 -50.00% RXL Stock Predictions
VAR 0.01 0.01 0.01 0.01 1944444 -50.00% VAR Stock Predictions
WLEO 0.02 0.02 0.01 0.01 318220 -50.00% WLEO Stock Predictions
WRM 0.01 0.02 0.01 0.01 539987 -50.00% WRM Stock Predictions
TRTO 0.04 0.04 0.03 0.03 317500 -40.00% TRTO Stock Predictions
TYX 0.03 0.03 0.02 0.02 302352 -33.33% TYX Stock Predictions
SRZ 0.02 0.02 0.02 0.02 1085637 -33.33% SRZ Stock Predictions
VRM 0.03 0.03 0.02 0.02 170155 -33.33% VRM Stock Predictions
AUC 0.02 0.02 0.02 0.02 2830799 -33.33% AUC Stock Predictions
BIT 0.03 0.03 0.02 0.02 1430270 -33.33% BIT Stock Predictions
IOG 0.02 0.02 0.02 0.02 100000 -33.33% IOG Stock Predictions
RXH 0.03 0.03 0.02 0.02 225000 -33.33% RXH Stock Predictions
QIP 1.35 1.35 1.10 1.16 1235895 -31.36% QIP Stock Predictions
NML 0.04 0.04 0.03 0.03 688779 -25.00% NML Stock Predictions
CKA 0.04 0.04 0.03 0.03 3361890 -25.00% CKA Stock Predictions
TZL 0.04 0.04 0.03 0.03 181077 -25.00% TZL Stock Predictions
SRY 0.05 0.05 0.04 0.04 1138198 -20.00% SRY Stock Predictions
BOT 0.05 0.05 0.04 0.04 3059327 -20.00% BOT Stock Predictions
HLX 0.04 0.04 0.04 0.04 232558 -20.00% HLX Stock Predictions
HMX 0.04 0.04 0.04 0.04 432656 -20.00% HMX Stock Predictions
MCT 0.04 0.04 0.04 0.04 873672 -20.00% MCT Stock Predictions
LNU 0.06 0.06 0.05 0.05 1707581 -16.67% LNU Stock Predictions
OBJ 0.06 0.06 0.05 0.05 2121992 -16.67% OBJ Stock Predictions
IHL 0.05 0.06 0.05 0.05 239277 -16.67% IHL Stock Predictions
HEG 0.06 0.06 0.05 0.05 1020000 -16.67% HEG Stock Predictions
CRL 0.06 0.06 0.05 0.05 338127 -16.67% CRL Stock Predictions
WKT 0.07 0.07 0.06 0.06 746154 -14.29% WKT Stock Predictions
RTG 0.15 0.15 0.13 0.13 377593 -13.33% RTG Stock Predictions
RAN 0.46 0.46 0.39 0.40 506759 -13.04% RAN Stock Predictions
ACW 0.07 0.07 0.07 0.07 317931 -12.50% ACW Stock Predictions
THC 0.32 0.32 0.28 0.29 2056182 -12.12% THC Stock Predictions
SIO 0.31 0.31 0.30 0.30 450000 -11.76% SIO Stock Predictions
AVH 0.09 0.09 0.08 0.08 2008566 -11.11% AVH Stock Predictions
COB 0.21 0.21 0.18 0.18 551431 -10.00% COB Stock Predictions
RNT 0.10 0.10 0.09 0.09 100004 -10.00% RNT Stock Predictions
THCO 0.10 0.11 0.09 0.09 1232049 -10.00% THCO Stock Predictions
TEN 0.20 0.21 0.18 0.18 4520979 -10.00% TEN Stock Predictions
K2F 0.11 0.11 0.10 0.10 115000 -9.09% K2F Stock Predictions
HRL 0.10 0.10 0.10 0.10 275455 -9.09% HRL Stock Predictions
RCG 0.67 0.67 0.61 0.61 3016730 -8.96% RCG Stock Predictions
CV1 0.11 0.11 0.11 0.11 100000 -8.33% CV1 Stock Predictions
BLK 0.28 0.28 0.24 0.25 6857974 -7.41% BLK Stock Predictions
SIG 0.81 0.81 0.73 0.76 25518387 -7.32% SIG Stock Predictions
SVM 0.13 0.14 0.13 0.13 683513 -7.14% SVM Stock Predictions
VMX 0.14 0.14 0.13 0.13 143176 -7.14% VMX Stock Predictions
MMI 0.13 0.14 0.13 0.13 803078 -7.14% MMI Stock Predictions
SLX 0.43 0.43 0.40 0.40 149784 -6.98% SLX Stock Predictions
ISX 0.14 0.14 0.14 0.14 231950 -6.67% ISX Stock Predictions
BUB 0.14 0.14 0.14 0.14 812254 -6.67% BUB Stock Predictions
GMV 0.16 0.16 0.14 0.15 1382438 -6.25% GMV Stock Predictions
HXG 0.15 0.15 0.14 0.15 203876 -6.25% HXG Stock Predictions
DTZ 0.17 0.17 0.15 0.16 283071 -5.88% DTZ Stock Predictions
PRG 1.74 1.77 1.65 1.72 776546 -5.49% PRG Stock Predictions
MOY 0.19 0.19 0.17 0.18 4364970 -5.26% MOY Stock Predictions
CTP 0.18 0.18 0.18 0.18 4059237 -5.26% CTP Stock Predictions
CFO 0.38 0.38 0.36 0.36 127915 -5.26% CFO Stock Predictions
AOU 0.18 0.18 0.18 0.18 131844 -5.26% AOU Stock Predictions
TAS 0.19 0.19 0.18 0.18 190026 -5.26% TAS Stock Predictions
MRM 0.20 0.20 0.18 0.19 374434 -5.00% MRM Stock Predictions
KCN 0.20 0.21 0.20 0.20 511878 -4.76% KCN Stock Predictions
HAV 0.43 0.43 0.40 0.42 294748 -4.55% HAV Stock Predictions
BBN 1.81 1.82 1.73 1.75 210454 -4.37% BBN Stock Predictions
MYR 0.89 0.89 0.86 0.88 15743553 -4.35% MYR Stock Predictions
OKU 0.22 0.22 0.22 0.22 183002 -4.35% OKU Stock Predictions
MLX 0.74 0.76 0.73 0.73 709064 -3.95% MLX Stock Predictions
AVG 0.52 0.52 0.50 0.50 192834 -3.85% AVG Stock Predictions
ACR 0.25 0.26 0.25 0.25 479070 -3.85% ACR Stock Predictions
TAW 0.27 0.27 0.24 0.25 1838220 -3.85% TAW Stock Predictions
SHM 1.12 1.12 1.08 1.08 320458 -3.57% SHM Stock Predictions
MAT 0.29 0.29 0.26 0.28 387643 -3.45% MAT Stock Predictions
MEB 0.29 0.29 0.27 0.28 4621447 -3.45% MEB Stock Predictions
MGC 0.91 0.91 0.89 0.89 901259 -3.26% MGC Stock Predictions
WPP 1.23 1.27 1.17 1.19 371025 -3.25% WPP Stock Predictions
PRT 0.31 0.31 0.31 0.31 120674 -3.13% PRT Stock Predictions
VHT 0.34 0.35 0.32 0.32 174861 -3.03% VHT Stock Predictions
CLQ 0.70 0.70 0.67 0.67 527816 -2.90% CLQ Stock Predictions
RHP 0.35 0.35 0.34 0.34 348705 -2.86% RHP Stock Predictions
PEA 0.73 0.73 0.71 0.71 195159 -2.74% PEA Stock Predictions
KAR 1.50 1.50 1.43 1.45 429160 -2.68% KAR Stock Predictions
PEN 0.38 0.39 0.38 0.38 127510 -2.56% PEN Stock Predictions
COE 0.40 0.40 0.39 0.39 3689679 -2.50% COE Stock Predictions
ORR 0.41 0.41 0.41 0.41 316406 -2.38% ORR Stock Predictions
NEC 1.24 1.27 1.24 1.25 1307266 -2.34% NEC Stock Predictions
FXL 1.79 1.80 1.76 1.77 1855460 -2.21% FXL Stock Predictions
CTN 0.90 0.91 0.89 0.89 145177 -2.20% CTN Stock Predictions
SSM 1.40 1.40 1.34 1.36 785812 -2.16% SSM Stock Predictions
CGS 0.95 0.98 0.95 0.95 160963 -2.06% CGS Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts