Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Penny Stock Losers

List of penny stock losers today.

10/19/2018

Symbol Open High Low Close Volume % Change Stock Prediction
NOR 0.00 0.00 0.00 0.00 378500 -100.00% NOR Stock Predictions
RNX 0.00 0.00 0.00 0.00 2979500 -100.00% RNX Stock Predictions
QFY 0.02 0.02 0.01 0.01 469507 -50.00% QFY Stock Predictions
AEB 0.02 0.02 0.01 0.01 17763094 -50.00% AEB Stock Predictions
MEM 0.04 0.05 0.03 0.03 63767370 -40.00% MEM Stock Predictions
ESH 0.03 0.03 0.02 0.02 2084435 -33.33% ESH Stock Predictions
FAU 0.03 0.03 0.02 0.02 342501 -33.33% FAU Stock Predictions
POW 0.03 0.03 0.02 0.02 1859879 -33.33% POW Stock Predictions
ESE 0.09 0.09 0.07 0.07 3446652 -30.00% ESE Stock Predictions
HZRO 0.06 0.06 0.04 0.05 155000 -28.57% HZRO Stock Predictions
CCZ 0.04 0.04 0.03 0.03 990511 -25.00% CCZ Stock Predictions
TTI 0.04 0.04 0.03 0.03 405077 -25.00% TTI Stock Predictions
WBT 0.04 0.04 0.03 0.03 9132530 -25.00% WBT Stock Predictions
RAN 0.05 0.05 0.04 0.04 415933 -20.00% RAN Stock Predictions
IVZ 0.04 0.04 0.04 0.04 340073 -20.00% IVZ Stock Predictions
ZGL 0.08 0.08 0.07 0.07 188367 -12.50% ZGL Stock Predictions
SXA 0.07 0.07 0.07 0.07 212743 -12.50% SXA Stock Predictions
AXP 0.09 0.09 0.08 0.08 745915 -11.11% AXP Stock Predictions
KAM 0.10 0.10 0.09 0.09 100000 -10.00% KAM Stock Predictions
KNL 0.21 0.21 0.18 0.18 251680 -10.00% KNL Stock Predictions
LCK 0.20 0.20 0.18 0.18 792021 -10.00% LCK Stock Predictions
MOB 0.09 0.09 0.09 0.09 131362 -10.00% MOB Stock Predictions
SWF 0.10 0.10 0.09 0.09 100000 -10.00% SWF Stock Predictions
RGL 0.09 0.09 0.09 0.09 207146 -10.00% RGL Stock Predictions
RSH 0.10 0.10 0.09 0.09 1376542 -10.00% RSH Stock Predictions
ZNO 0.10 0.10 0.10 0.10 138350 -9.09% ZNO Stock Predictions
AVH 0.11 0.11 0.10 0.10 9605708 -9.09% AVH Stock Predictions
CLAO 0.10 0.10 0.10 0.10 378000 -9.09% CLAO Stock Predictions
YOW 0.11 0.12 0.11 0.11 218731 -8.33% YOW Stock Predictions
SE1 0.12 0.12 0.12 0.12 304859 -7.69% SE1 Stock Predictions
CXM 0.12 0.12 0.12 0.12 240000 -7.69% CXM Stock Predictions
ATC 0.14 0.14 0.13 0.13 1067374 -7.14% ATC Stock Predictions
BID 0.14 0.14 0.13 0.13 1075689 -7.14% BID Stock Predictions
MDC 0.43 0.43 0.39 0.40 248740 -6.98% MDC Stock Predictions
ISD 0.29 0.30 0.28 0.28 657077 -6.67% ISD Stock Predictions
FOD 0.15 0.15 0.14 0.14 1018652 -6.67% FOD Stock Predictions
CHN 0.15 0.15 0.14 0.14 104204 -6.67% CHN Stock Predictions
BAF 0.89 0.89 0.84 0.84 300665 -6.67% BAF Stock Predictions
RAC 0.16 0.18 0.14 0.14 4233511 -6.67% RAC Stock Predictions
SFX 1.10 1.10 0.94 1.00 1044829 -6.54% SFX Stock Predictions
FLN 0.62 0.62 0.58 0.58 137530 -6.45% FLN Stock Predictions
AS1 0.16 0.16 0.15 0.15 120000 -6.25% AS1 Stock Predictions
COB 0.32 0.32 0.30 0.30 306264 -6.25% COB Stock Predictions
SGI 0.16 0.16 0.15 0.15 264702 -6.25% SGI Stock Predictions
DGR 0.16 0.16 0.15 0.16 1002234 -5.88% DGR Stock Predictions
EWC 0.17 0.18 0.16 0.16 881159 -5.88% EWC Stock Predictions
ISU 0.68 0.68 0.65 0.65 146275 -5.80% ISU Stock Predictions
LPI 0.34 0.34 0.32 0.33 602835 -5.71% LPI Stock Predictions
BGT 0.18 0.18 0.17 0.17 514478 -5.56% BGT Stock Predictions
AR9 0.18 0.18 0.17 0.17 159935 -5.56% AR9 Stock Predictions
PEX 0.35 0.35 0.33 0.34 544628 -5.56% PEX Stock Predictions
OKR 0.17 0.17 0.17 0.17 180000 -5.56% OKR Stock Predictions
OSL 0.18 0.18 0.17 0.17 1724736 -5.56% OSL Stock Predictions
PNR 0.18 0.18 0.17 0.17 620221 -5.56% PNR Stock Predictions
EHL 0.36 0.36 0.35 0.35 8585918 -5.41% EHL Stock Predictions
TLG 0.55 0.55 0.53 0.53 357456 -5.36% TLG Stock Predictions
AMI 0.74 0.74 0.70 0.71 11831900 -5.33% AMI Stock Predictions
FZO 0.37 0.37 0.36 0.36 166495 -5.26% FZO Stock Predictions
AIS 0.20 0.20 0.19 0.19 192713 -5.00% AIS Stock Predictions
CPH 0.62 0.62 0.59 0.59 296922 -4.84% CPH Stock Predictions
BOL 0.21 0.21 0.20 0.20 301060 -4.76% BOL Stock Predictions
GRR 0.21 0.21 0.20 0.20 1873740 -4.76% GRR Stock Predictions
MHJ 0.68 0.68 0.65 0.65 363563 -4.41% MHJ Stock Predictions
APL 1.08 1.09 1.07 1.09 1333093 -4.39% APL Stock Predictions
IPD 0.45 0.45 0.44 0.44 112127 -4.35% IPD Stock Predictions
VTG 0.93 0.93 0.88 0.90 750022 -4.26% VTG Stock Predictions
DTS 0.24 0.24 0.22 0.23 347642 -4.17% DTS Stock Predictions
MLX 0.48 0.48 0.46 0.47 820420 -4.08% MLX Stock Predictions
NMT 0.24 0.24 0.24 0.24 224536 -4.00% NMT Stock Predictions
TAW 0.25 0.26 0.24 0.24 1431292 -4.00% TAW Stock Predictions
RMY 0.25 0.25 0.24 0.24 173072 -4.00% RMY Stock Predictions
NWH 2.02 2.03 1.95 1.97 1222815 -3.90% NWH Stock Predictions
GSC 0.25 0.26 0.24 0.25 1614907 -3.85% GSC Stock Predictions
AGH 0.51 0.51 0.49 0.50 498272 -3.85% AGH Stock Predictions
BYE 0.27 0.28 0.27 0.27 416557 -3.57% BYE Stock Predictions
CCV 0.28 0.28 0.27 0.27 170735 -3.57% CCV Stock Predictions
ID8 0.84 0.84 0.80 0.82 409823 -3.53% ID8 Stock Predictions
HFR 0.56 0.57 0.54 0.55 120400 -3.51% HFR Stock Predictions
AHG 1.99 2.00 1.93 1.94 1773148 -3.48% AHG Stock Predictions
TGA 0.58 0.58 0.55 0.56 234649 -3.45% TGA Stock Predictions
PPS 0.89 0.89 0.86 0.86 1225498 -3.37% PPS Stock Predictions
OVH 0.62 0.63 0.59 0.60 618143 -3.23% OVH Stock Predictions
BDA 0.63 0.63 0.61 0.61 151689 -3.17% BDA Stock Predictions
14D 0.33 0.33 0.31 0.31 293616 -3.13% 14D Stock Predictions
IFM 1.28 1.28 1.24 1.24 236826 -3.13% IFM Stock Predictions
TER 0.64 0.65 0.62 0.62 335212 -3.13% TER Stock Predictions
EXL 1.96 1.97 1.87 1.89 439952 -3.08% EXL Stock Predictions
MAI 0.66 0.67 0.64 0.65 183133 -2.99% MAI Stock Predictions
ASL 1.68 1.71 1.63 1.65 1938254 -2.94% ASL Stock Predictions
AMA 1.01 1.02 0.99 1.00 287074 -2.91% AMA Stock Predictions
LGD 0.35 0.35 0.34 0.34 143356 -2.86% LGD Stock Predictions
AHY 0.70 0.73 0.70 0.70 681500 -2.78% AHY Stock Predictions
AX1 1.43 1.44 1.39 1.40 1087384 -2.78% AX1 Stock Predictions
HSO 1.84 1.86 1.80 1.81 4848523 -2.69% HSO Stock Predictions
NEA 1.49 1.52 1.46 1.47 2517717 -2.65% NEA Stock Predictions
MLD 1.16 1.16 1.11 1.12 786834 -2.61% MLD Stock Predictions
PGX 0.40 0.41 0.39 0.39 101319 -2.50% PGX Stock Predictions
IMD 1.24 1.24 1.18 1.21 219884 -2.42% IMD Stock Predictions
CLH 1.37 1.38 1.32 1.34 238812 -2.19% CLH Stock Predictions
CLQ 0.46 0.46 0.44 0.45 1792269 -2.17% CLQ Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts