Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Penny Stock Losers

List of penny stock losers today.

8/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AYR 0.00 0.00 0.00 0.00 250000 -100.00% AYR Stock Predictions
88EO 0.01 0.01 0.01 0.01 5150000 -50.00% 88EO Stock Predictions
HNR 0.01 0.01 0.01 0.01 1171920 -50.00% HNR Stock Predictions
IMU 0.01 0.01 0.01 0.01 255900 -50.00% IMU Stock Predictions
JCS 0.03 0.03 0.02 0.02 1509090 -33.33% JCS Stock Predictions
AHL 0.03 0.03 0.02 0.02 2499000 -33.33% AHL Stock Predictions
CIO 0.04 0.04 0.03 0.03 11686268 -25.00% CIO Stock Predictions
FE8 0.10 0.10 0.09 0.09 170000 -25.00% FE8 Stock Predictions
POP 0.03 0.03 0.03 0.03 12130095 -25.00% POP Stock Predictions
SFGO 0.03 0.03 0.03 0.03 100000 -25.00% SFGO Stock Predictions
MNW 0.05 0.05 0.04 0.04 1521096 -20.00% MNW Stock Predictions
HMX 0.05 0.05 0.04 0.04 220443 -20.00% HMX Stock Predictions
BOE 0.05 0.05 0.04 0.04 280138 -20.00% BOE Stock Predictions
1ST 0.04 0.04 0.04 0.04 100000 -20.00% 1ST Stock Predictions
HZN 0.06 0.06 0.05 0.05 255199 -16.67% HZN Stock Predictions
RAP 0.06 0.07 0.06 0.06 7509882 -14.29% RAP Stock Predictions
RBO 0.07 0.07 0.06 0.06 114414 -14.29% RBO Stock Predictions
TFG 0.14 0.14 0.13 0.13 163000 -13.33% TFG Stock Predictions
MPP 1.14 1.15 1.10 1.11 327504 -13.28% MPP Stock Predictions
AVQ 0.23 0.23 0.18 0.20 7209849 -13.04% AVQ Stock Predictions
CAP 0.08 0.08 0.07 0.07 524168 -12.50% CAP Stock Predictions
AJQ 0.08 0.08 0.07 0.07 279751 -12.50% AJQ Stock Predictions
AUR 0.08 0.08 0.07 0.07 3413294 -12.50% AUR Stock Predictions
ARU 0.09 0.09 0.08 0.08 1089359 -11.11% ARU Stock Predictions
BYE 0.09 0.09 0.08 0.08 275400 -11.11% BYE Stock Predictions
CMM 0.08 0.08 0.08 0.08 159805 -11.11% CMM Stock Predictions
CVT 0.09 0.09 0.08 0.08 591963 -11.11% CVT Stock Predictions
CYY 0.08 0.09 0.08 0.08 198048 -11.11% CYY Stock Predictions
SE1 0.34 0.36 0.31 0.33 907257 -10.81% SE1 Stock Predictions
KAM 0.29 0.29 0.25 0.25 160438 -10.71% KAM Stock Predictions
JKL 0.19 0.19 0.18 0.18 309330 -10.00% JKL Stock Predictions
ADR 0.09 0.09 0.09 0.09 141000 -10.00% ADR Stock Predictions
XAM 0.19 0.20 0.19 0.19 101476 -9.52% XAM Stock Predictions
YOJ 0.10 0.10 0.10 0.10 563199 -9.09% YOJ Stock Predictions
CAN 1.15 1.15 0.99 1.05 873160 -8.70% CAN Stock Predictions
WPP 1.13 1.13 1.05 1.06 408432 -7.83% WPP Stock Predictions
AQI 0.13 0.13 0.12 0.12 155507 -7.69% AQI Stock Predictions
BLT 0.12 0.12 0.12 0.12 206922 -7.69% BLT Stock Predictions
LCT 0.12 0.12 0.12 0.12 257514 -7.69% LCT Stock Predictions
DGR 0.14 0.14 0.13 0.13 1718866 -7.14% DGR Stock Predictions
GRR 0.14 0.14 0.13 0.13 736270 -7.14% GRR Stock Predictions
CAA 0.14 0.14 0.13 0.13 1145425 -7.14% CAA Stock Predictions
NTU 0.14 0.14 0.13 0.13 675262 -7.14% NTU Stock Predictions
CSV 0.42 0.43 0.40 0.40 496262 -6.98% CSV Stock Predictions
THC 0.29 0.29 0.26 0.27 565984 -6.90% THC Stock Predictions
CDU 0.45 0.45 0.41 0.41 141617 -6.82% CDU Stock Predictions
CFO 0.31 0.31 0.28 0.28 100568 -6.67% CFO Stock Predictions
TAS 0.14 0.14 0.14 0.14 445822 -6.67% TAS Stock Predictions
NEA 0.67 0.68 0.63 0.64 2190424 -5.88% NEA Stock Predictions
KDR 0.68 0.68 0.64 0.64 1467548 -5.88% KDR Stock Predictions
K2P 0.16 0.16 0.16 0.16 119211 -5.88% K2P Stock Predictions
NZM 0.82 0.82 0.77 0.82 2665363 -5.75% NZM Stock Predictions
XRF 0.17 0.17 0.17 0.17 220000 -5.56% XRF Stock Predictions
GEV 0.17 0.17 0.17 0.17 176300 -5.56% GEV Stock Predictions
MMJ 0.37 0.37 0.35 0.35 782598 -5.41% MMJ Stock Predictions
WND 1.88 1.88 1.75 1.75 472356 -5.41% WND Stock Predictions
PNV 0.19 0.19 0.18 0.18 192793 -5.26% PNV Stock Predictions
MZI 0.19 0.19 0.18 0.18 106440 -5.26% MZI Stock Predictions
EDE 0.19 0.19 0.18 0.18 2262494 -5.26% EDE Stock Predictions
ALK 0.39 0.39 0.35 0.36 1775205 -5.26% ALK Stock Predictions
MEA 0.76 0.76 0.73 0.73 258875 -5.19% MEA Stock Predictions
SMN 1.56 1.56 1.45 1.47 451102 -5.16% SMN Stock Predictions
PIQ 0.19 0.19 0.19 0.19 145000 -5.00% PIQ Stock Predictions
TPP 0.19 0.19 0.19 0.19 110259 -5.00% TPP Stock Predictions
ARV 0.20 0.22 0.19 0.19 5446825 -5.00% ARV Stock Predictions
RKN 1.20 1.20 1.13 1.17 170750 -4.88% RKN Stock Predictions
GBT 1.91 1.92 1.72 1.77 1757159 -4.84% GBT Stock Predictions
GPX 0.20 0.21 0.19 0.20 170399 -4.76% GPX Stock Predictions
TLG 0.63 0.64 0.61 0.62 171441 -4.62% TLG Stock Predictions
CCA 0.68 0.68 0.65 0.65 286467 -4.41% CCA Stock Predictions
CLH 1.37 1.37 1.33 1.33 326878 -4.32% CLH Stock Predictions
BUD 0.24 0.24 0.22 0.23 2716187 -4.17% BUD Stock Predictions
PNR 0.23 0.24 0.23 0.23 549631 -4.17% PNR Stock Predictions
BPT 0.73 0.74 0.69 0.70 6628328 -4.11% BPT Stock Predictions
CPH 0.49 0.49 0.47 0.47 479348 -4.08% CPH Stock Predictions
MYX 0.74 0.74 0.71 0.71 9738839 -4.05% MYX Stock Predictions
GNX 0.25 0.25 0.24 0.24 361041 -4.00% GNX Stock Predictions
BNO 0.50 0.50 0.47 0.48 735810 -4.00% BNO Stock Predictions
BFC 0.24 0.24 0.24 0.24 107800 -4.00% BFC Stock Predictions
IDX 1.70 1.74 1.66 1.71 338424 -3.93% IDX Stock Predictions
KKT 0.52 0.52 0.50 0.50 141270 -3.85% KKT Stock Predictions
ABR 0.26 0.26 0.25 0.25 180645 -3.85% ABR Stock Predictions
ZML 0.79 0.79 0.76 0.76 111225 -3.80% ZML Stock Predictions
HSO 1.84 1.85 1.74 1.79 69054583 -3.76% HSO Stock Predictions
MPW 0.27 0.28 0.26 0.26 224259 -3.70% MPW Stock Predictions
AC8 0.54 0.54 0.51 0.52 772743 -3.70% AC8 Stock Predictions
SAR 1.37 1.38 1.32 1.32 5406167 -3.65% SAR Stock Predictions
FBR 0.29 0.30 0.28 0.28 16816705 -3.45% FBR Stock Predictions
RIC 1.46 1.47 1.40 1.41 252714 -3.42% RIC Stock Predictions
MTM 0.30 0.30 0.28 0.29 105660 -3.33% MTM Stock Predictions
CAJ 0.30 0.30 0.29 0.29 986656 -3.33% CAJ Stock Predictions
EGH 0.38 0.38 0.36 0.37 387638 -2.63% EGH Stock Predictions
SWM 0.75 0.76 0.73 0.74 3610621 -2.63% SWM Stock Predictions
ARA 0.77 0.77 0.75 0.75 116092 -2.60% ARA Stock Predictions
RMS 0.40 0.40 0.39 0.39 1116351 -2.50% RMS Stock Predictions
UPD 1.22 1.22 1.20 1.20 277636 -2.44% UPD Stock Predictions
TBH 0.42 0.42 0.41 0.41 979866 -2.38% TBH Stock Predictions
WGX 1.70 1.72 1.63 1.66 655188 -2.35% WGX Stock Predictions
OSP 0.43 0.45 0.42 0.42 196371 -2.33% OSP Stock Predictions
AJX 0.43 0.43 0.41 0.42 558964 -2.33% AJX Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts