Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Penny Stock Screener

Scan the stock market for penny stocks that are trading under $2.

4/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
CAD 0.00 0.00 0.00 0.00 114732282 0.00% CAD Stock Predictions
AGO 0.02 0.02 0.02 0.02 94136043 0.00% AGO Stock Predictions
BDI 0.00 0.00 0.00 0.00 51497062 0.00% BDI Stock Predictions
THD 0.03 0.03 0.03 0.03 46342099 0.00% THD Stock Predictions
MBE 0.06 0.08 0.06 0.07 44868886 40.00% MBE Stock Predictions
AVL 0.02 0.02 0.02 0.02 28265861 0.00% AVL Stock Predictions
NIUO 0.00 0.00 0.00 0.00 23900000 0.00% NIUO Stock Predictions
SWJ 0.03 0.03 0.03 0.03 21145826 0.00% SWJ Stock Predictions
WCN 0.01 0.01 0.01 0.01 19129185 0.00% WCN Stock Predictions
CMY 0.02 0.02 0.02 0.02 16419761 0.00% CMY Stock Predictions
KRC 0.01 0.01 0.01 0.01 14216682 0.00% KRC Stock Predictions
XST 0.01 0.01 0.01 0.01 12481734 0.00% XST Stock Predictions
EYM 0.01 0.01 0.01 0.01 12280797 0.00% EYM Stock Predictions
ARV 0.09 0.13 0.09 0.10 12181094 42.86% ARV Stock Predictions
MED 0.01 0.02 0.01 0.02 10991164 100.00% MED Stock Predictions
CTL 0.02 0.02 0.02 0.02 10276931 0.00% CTL Stock Predictions
NUH 0.07 0.08 0.07 0.08 9462158 14.29% NUH Stock Predictions
MOD 0.06 0.07 0.06 0.06 8361449 0.00% MOD Stock Predictions
LWP 0.00 0.00 0.00 0.00 8150000 0.00% LWP Stock Predictions
FXJ 1.03 1.03 1.01 1.02 8112950 0.00% FXJ Stock Predictions
TER 0.03 0.03 0.03 0.03 7929720 0.00% TER Stock Predictions
MSP 0.03 0.03 0.03 0.03 7695909 0.00% MSP Stock Predictions
SRN 0.00 0.00 0.00 0.00 7367525 0.00% SRN Stock Predictions
AVZ 0.03 0.04 0.03 0.04 6762401 33.33% AVZ Stock Predictions
PLS 0.37 0.37 0.34 0.34 6588056 -8.11% PLS Stock Predictions
AGY 0.08 0.08 0.07 0.07 6568615 0.00% AGY Stock Predictions
BAS 0.00 0.00 0.00 0.00 6512000 0.00% BAS Stock Predictions
GXY 0.43 0.44 0.42 0.43 6465805 0.00% GXY Stock Predictions
NAE 0.02 0.02 0.02 0.02 6156031 0.00% NAE Stock Predictions
MSR 0.01 0.01 0.01 0.01 6058842 0.00% MSR Stock Predictions
BDR 0.27 0.28 0.27 0.27 5948262 -3.57% BDR Stock Predictions
RSG 1.18 1.25 1.17 1.22 5914938 1.67% RSG Stock Predictions
WMN 0.05 0.05 0.05 0.05 5841242 0.00% WMN Stock Predictions
LYC 0.09 0.09 0.09 0.09 5787977 0.00% LYC Stock Predictions
CTM 0.01 0.01 0.01 0.01 5780954 0.00% CTM Stock Predictions
MRV 0.01 0.01 0.01 0.01 5747512 0.00% MRV Stock Predictions
EPM 0.01 0.01 0.01 0.01 5660622 0.00% EPM Stock Predictions
AWC 1.81 1.82 1.78 1.81 5522843 0.56% AWC Stock Predictions
MXC 0.06 0.06 0.06 0.06 5081563 0.00% MXC Stock Predictions
SPO 1.10 1.11 1.09 1.11 5007990 0.00% SPO Stock Predictions
CADO 0.00 0.00 0.00 0.00 4900000 0.00% CADO Stock Predictions
LRS 0.01 0.01 0.01 0.01 4768121 0.00% LRS Stock Predictions
SAR 0.95 0.98 0.94 0.96 4751919 0.00% SAR Stock Predictions
ENB 0.01 0.01 0.01 0.01 4725975 0.00% ENB Stock Predictions
BCN 0.02 0.02 0.02 0.02 4600082 0.00% BCN Stock Predictions
GTG 0.01 0.01 0.01 0.01 4465937 0.00% GTG Stock Predictions
MNM 0.01 0.01 0.01 0.01 4314191 0.00% MNM Stock Predictions
FAR 0.09 0.09 0.08 0.08 4304572 -11.11% FAR Stock Predictions
CGM 0.01 0.01 0.01 0.01 4159999 0.00% CGM Stock Predictions
GMR 0.01 0.01 0.01 0.01 4151000 0.00% GMR Stock Predictions
MTL 0.02 0.02 0.02 0.02 3881760 0.00% MTL Stock Predictions
STL 0.03 0.03 0.03 0.03 3862385 0.00% STL Stock Predictions
CLA 0.04 0.04 0.04 0.04 3728922 0.00% CLA Stock Predictions
NSL 0.03 0.03 0.03 0.03 3692513 0.00% NSL Stock Predictions
MYR 1.11 1.15 1.09 1.14 3683756 2.70% MYR Stock Predictions
SDLO 0.00 0.00 0.00 0.00 3650000 0.00% SDLO Stock Predictions
TV2 0.01 0.01 0.01 0.01 3638612 0.00% TV2 Stock Predictions
ALT 0.01 0.01 0.01 0.01 3585001 0.00% ALT Stock Predictions
SAS 0.23 0.25 0.23 0.24 3507960 0.00% SAS Stock Predictions
OVL 0.02 0.02 0.02 0.02 3446114 0.00% OVL Stock Predictions
CMW 0.97 0.97 0.96 0.97 3225034 0.00% CMW Stock Predictions
PCH 0.01 0.01 0.01 0.01 3200000 0.00% PCH Stock Predictions
AKK 0.00 0.00 0.00 0.00 3177800 0.00% AKK Stock Predictions
SRO 0.01 0.01 0.01 0.01 3113417 0.00% SRO Stock Predictions
CHP 0.02 0.02 0.02 0.02 3069319 0.00% CHP Stock Predictions
BKT 0.11 0.12 0.10 0.11 3048023 0.00% BKT Stock Predictions
MUS 0.08 0.08 0.08 0.08 2973644 0.00% MUS Stock Predictions
GPP 0.02 0.02 0.02 0.02 2943448 0.00% GPP Stock Predictions
LKO 0.00 0.00 0.00 0.00 2921366 0.00% LKO Stock Predictions
CWY 1.27 1.29 1.25 1.27 2918580 1.60% CWY Stock Predictions
MYX 1.31 1.33 1.29 1.33 2775971 1.53% MYX Stock Predictions
MAH 0.16 0.16 0.16 0.16 2774441 0.00% MAH Stock Predictions
NEC 1.20 1.22 1.17 1.22 2758686 -0.81% NEC Stock Predictions
ICG 0.02 0.02 0.02 0.02 2716657 0.00% ICG Stock Predictions
AST 1.73 1.73 1.71 1.72 2685506 0.00% AST Stock Predictions
ESI 0.02 0.02 0.02 0.02 2682129 0.00% ESI Stock Predictions
ZYB 0.01 0.01 0.01 0.01 2662241 0.00% ZYB Stock Predictions
QIN 1.16 1.25 1.16 1.19 2492026 2.59% QIN Stock Predictions
ARVO 0.07 0.08 0.07 0.07 2466914 40.00% ARVO Stock Predictions
BCI 0.15 0.15 0.14 0.14 2459865 -6.67% BCI Stock Predictions
AVLO 0.01 0.01 0.01 0.01 2450000 0.00% AVLO Stock Predictions
ERL 0.02 0.02 0.02 0.02 2364195 0.00% ERL Stock Predictions
RIR 0.02 0.02 0.02 0.02 2332482 0.00% RIR Stock Predictions
CCE 0.07 0.07 0.07 0.07 2301940 0.00% CCE Stock Predictions
IAM 0.04 0.04 0.04 0.04 2299948 0.00% IAM Stock Predictions
LPD 0.01 0.01 0.01 0.01 2228526 0.00% LPD Stock Predictions
XPE 0.02 0.02 0.02 0.02 2187978 0.00% XPE Stock Predictions
SSN 0.00 0.00 0.00 0.00 2157867 0.00% SSN Stock Predictions
CHK 0.02 0.02 0.02 0.02 2146688 0.00% CHK Stock Predictions
88E 0.05 0.05 0.05 0.05 2143794 0.00% 88E Stock Predictions
MMJ 0.61 0.61 0.60 0.60 2053479 0.00% MMJ Stock Predictions
SRI 0.02 0.02 0.02 0.02 2037198 0.00% SRI Stock Predictions
SDL 0.00 0.00 0.00 0.00 2022400 0.00% SDL Stock Predictions
SWM 0.75 0.75 0.74 0.75 2004585 0.00% SWM Stock Predictions
BSP 0.00 0.00 0.00 0.00 2000000 0.00% BSP Stock Predictions
ARD 0.04 0.04 0.04 0.04 1948839 0.00% ARD Stock Predictions
SYT 0.03 0.03 0.03 0.03 1929237 0.00% SYT Stock Predictions
MNS 0.68 0.68 0.64 0.66 1870200 -4.35% MNS Stock Predictions
ZMIO 0.00 0.00 0.00 0.00 1870000 0.00% ZMIO Stock Predictions
SMA 0.01 0.01 0.01 0.01 1865700 0.00% SMA Stock Predictions