Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



4/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
STO 3.58 3.65 3.58 3.63 11909326 0.83% STO Stock Predictions
RSG 1.18 1.25 1.17 1.22 5914938 1.67% RSG Stock Predictions
SAR 0.95 0.98 0.94 0.96 4751919 0.00% SAR Stock Predictions
WHC 2.84 2.84 2.78 2.80 4488147 -1.75% WHC Stock Predictions
AZJ 5.10 5.15 5.06 5.10 3919410 0.20% AZJ Stock Predictions
OZL 7.43 7.45 7.04 7.11 3806617 -4.31% OZL Stock Predictions
MYR 1.11 1.15 1.09 1.14 3683756 2.70% MYR Stock Predictions
HVN 4.12 4.24 4.09 4.23 3105659 1.68% HVN Stock Predictions
GPP 0.02 0.02 0.02 0.02 2943448 0.00% GPP Stock Predictions
IGO 3.29 3.32 3.22 3.23 2796113 -2.12% IGO Stock Predictions
RIR 0.02 0.02 0.02 0.02 2332482 0.00% RIR Stock Predictions
MMJ 0.61 0.61 0.60 0.60 2053479 0.00% MMJ Stock Predictions
BUB 0.16 0.16 0.15 0.16 1470880 0.00% BUB Stock Predictions
SIP 1.23 1.23 1.20 1.21 1416993 -0.82% SIP Stock Predictions
TMT 0.22 0.25 0.22 0.23 1312295 4.55% TMT Stock Predictions
KDR 0.38 0.38 0.37 0.38 1142587 -2.56% KDR Stock Predictions
ORE 2.78 2.83 2.73 2.77 1121304 1.09% ORE Stock Predictions
HLX 0.05 0.05 0.05 0.05 1059898 0.00% HLX Stock Predictions
SRF 0.13 0.13 0.13 0.13 1012348 0.00% SRF Stock Predictions
IFM 0.69 0.70 0.67 0.69 1011935 0.00% IFM Stock Predictions
AXE 0.06 0.06 0.06 0.06 994929 0.00% AXE Stock Predictions
SUL 9.70 9.70 9.44 9.59 954187 -1.13% SUL Stock Predictions
EDE 0.28 0.28 0.28 0.28 894836 3.70% EDE Stock Predictions
TWE 12.03 12.07 11.94 11.99 787664 0.25% TWE Stock Predictions
DRM 0.32 0.33 0.32 0.33 736369 3.13% DRM Stock Predictions
HXG 0.17 0.17 0.14 0.15 735125 -11.76% HXG Stock Predictions
SCU 0.12 0.12 0.11 0.11 700528 -8.33% SCU Stock Predictions
PEN 0.43 0.44 0.40 0.40 689455 -4.76% PEN Stock Predictions
CLQ 0.73 0.74 0.71 0.71 672280 -4.05% CLQ Stock Predictions
AC8 0.65 0.67 0.65 0.65 667991 -1.52% AC8 Stock Predictions
EHE 3.09 3.09 3.04 3.05 627918 -0.97% EHE Stock Predictions
TAP 0.07 0.07 0.07 0.07 620900 0.00% TAP Stock Predictions
NRT 0.05 0.05 0.05 0.05 613856 0.00% NRT Stock Predictions
KAR 1.58 1.58 1.53 1.53 570943 -1.29% KAR Stock Predictions
CVN 0.09 0.09 0.09 0.09 551985 0.00% CVN Stock Predictions
AYS 1.77 1.77 1.72 1.72 498230 -1.71% AYS Stock Predictions
HHV 1.16 1.17 1.15 1.15 460797 -0.86% HHV Stock Predictions
BUD 0.06 0.06 0.05 0.06 429432 20.00% BUD Stock Predictions
MCR 0.18 0.18 0.18 0.18 398061 -5.26% MCR Stock Predictions
BDA 0.24 0.27 0.24 0.24 395886 0.00% BDA Stock Predictions
FIG 0.72 0.72 0.69 0.71 390427 -2.74% FIG Stock Predictions
PMV 13.89 13.94 13.57 13.66 357997 -1.66% PMV Stock Predictions
EGH 0.38 0.39 0.38 0.39 330050 2.63% EGH Stock Predictions
WKT 0.08 0.08 0.08 0.08 316438 0.00% WKT Stock Predictions
TOX 2.19 2.23 2.19 2.20 314325 0.92% TOX Stock Predictions
PRG 1.68 1.74 1.68 1.72 279962 1.78% PRG Stock Predictions
OGX 0.05 0.05 0.05 0.05 272283 0.00% OGX Stock Predictions
EMC 0.81 0.81 0.77 0.81 269054 0.00% EMC Stock Predictions
PSQ 1.96 1.98 1.96 1.96 264648 0.00% PSQ Stock Predictions
KPO 0.06 0.06 0.06 0.06 247236 0.00% KPO Stock Predictions
AQG 2.29 2.30 2.26 2.27 242797 -3.40% AQG Stock Predictions
CZI 0.08 0.08 0.08 0.08 242745 14.29% CZI Stock Predictions
TND 0.05 0.05 0.05 0.05 240000 0.00% TND Stock Predictions
OPT 0.97 0.97 0.93 0.93 223084 0.00% OPT Stock Predictions
PNV 0.23 0.24 0.23 0.24 201612 4.35% PNV Stock Predictions