Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stochastic Stock Screener

Scan the stock market based on the Stochastic Oscillator.

Stochastic Between &



3/22/2019
Symbol Open High Low Close Volume % Change Stock Prediction
AMP 2.21 2.22 2.19 2.20 7366220 0.46% AMP Stock Predictions
BLD 4.62 4.68 4.56 4.59 5531726 -0.22% BLD Stock Predictions
WHC 4.17 4.21 4.13 4.19 4949597 0.00% WHC Stock Predictions
NHC 3.26 3.38 3.22 3.25 4636103 1.56% NHC Stock Predictions
IPL 3.21 3.24 3.19 3.21 4131441 0.31% IPL Stock Predictions
BIN 1.52 1.56 1.48 1.50 3569520 0.00% BIN Stock Predictions
ANW 0.01 0.02 0.01 0.01 3539294 0.00% ANW Stock Predictions
SUN 13.28 13.49 13.28 13.44 3501313 1.90% SUN Stock Predictions
SPK 3.49 3.50 3.45 3.47 3459955 0.87% SPK Stock Predictions
CGF 7.52 7.59 7.43 7.48 2290418 0.40% CGF Stock Predictions
GEM 3.05 3.06 2.98 2.99 2130780 -1.97% GEM Stock Predictions
BAP 5.88 5.92 5.80 5.84 2013449 0.69% BAP Stock Predictions
AOG 1.97 1.99 1.97 1.97 1832982 0.00% AOG Stock Predictions
ASN 0.07 0.07 0.07 0.07 1812476 0.00% ASN Stock Predictions
4DS 0.07 0.07 0.07 0.07 1745164 0.00% 4DS Stock Predictions
RBR 0.02 0.02 0.02 0.02 1716361 0.00% RBR Stock Predictions
BWP 3.65 3.66 3.62 3.64 1604938 0.55% BWP Stock Predictions
JHX 17.75 18.19 17.71 17.93 1446399 2.17% JHX Stock Predictions
CGC 5.07 5.17 5.03 5.13 1408218 1.58% CGC Stock Predictions
RHL 4.41 4.41 4.39 4.39 1385675 -0.45% RHL Stock Predictions
GXY 1.98 2.01 1.97 1.99 1256926 1.02% GXY Stock Predictions
TON 0.04 0.04 0.04 0.04 1256378 0.00% TON Stock Predictions
LLC 12.11 12.26 12.09 12.15 1251117 0.58% LLC Stock Predictions
OVT 0.09 0.09 0.09 0.09 1043776 0.00% OVT Stock Predictions
DHG 2.52 2.56 2.50 2.52 882756 -0.79% DHG Stock Predictions
ABC 4.51 4.57 4.49 4.49 851941 0.22% ABC Stock Predictions
CTX 26.62 26.88 26.39 26.49 803669 -0.15% CTX Stock Predictions
WSI 0.02 0.02 0.02 0.02 693313 0.00% WSI Stock Predictions
OVH 0.46 0.46 0.44 0.44 688575 -2.22% OVH Stock Predictions
BOE 0.05 0.06 0.05 0.05 664914 0.00% BOE Stock Predictions
AXP 0.03 0.04 0.03 0.03 645524 0.00% AXP Stock Predictions
INP 0.08 0.09 0.08 0.08 643409 0.00% INP Stock Predictions
PSZ 0.07 0.07 0.06 0.06 632987 0.00% PSZ Stock Predictions
BKW 18.36 18.36 17.76 17.80 569108 -2.63% BKW Stock Predictions
CLQ 0.31 0.32 0.30 0.31 542226 0.00% CLQ Stock Predictions
CCV 0.17 0.18 0.17 0.17 530389 0.00% CCV Stock Predictions
WGN 2.20 2.21 2.14 2.19 526697 -0.45% WGN Stock Predictions
BOT 0.11 0.12 0.11 0.11 523262 0.00% BOT Stock Predictions
CTP 0.13 0.13 0.13 0.13 521062 0.00% CTP Stock Predictions
ISD 0.21 0.21 0.21 0.21 502802 0.00% ISD Stock Predictions
CZN 0.00 0.00 0.00 0.00 500000 0.00% CZN Stock Predictions
TBH 0.03 0.03 0.03 0.03 499178 0.00% TBH Stock Predictions
SOL 28.83 29.24 28.52 28.93 496396 0.35% SOL Stock Predictions
BLA 0.53 0.53 0.50 0.51 467464 -5.56% BLA Stock Predictions
WHA 0.82 0.83 0.81 0.81 415513 -1.22% WHA Stock Predictions
SRG 0.32 0.33 0.32 0.32 405279 0.00% SRG Stock Predictions
SNS 0.11 0.11 0.10 0.10 358800 -9.09% SNS Stock Predictions
CRN 2.95 3.04 2.91 2.95 355711 1.37% CRN Stock Predictions
A3D 0.40 0.42 0.40 0.40 354569 0.00% A3D Stock Predictions
BFG 0.78 0.79 0.77 0.77 337921 -1.28% BFG Stock Predictions
LIT 0.09 0.09 0.08 0.08 337465 0.00% LIT Stock Predictions
FDM 0.09 0.09 0.08 0.09 331063 0.00% FDM Stock Predictions
GNC 9.31 9.31 9.14 9.14 323170 -0.44% GNC Stock Predictions
DMP 41.03 41.47 40.86 41.21 319544 0.63% DMP Stock Predictions
AFI 5.99 5.99 5.96 5.96 306731 0.00% AFI Stock Predictions
CAY 0.20 0.20 0.20 0.20 306123 0.00% CAY Stock Predictions
CAP 0.05 0.05 0.05 0.05 287070 0.00% CAP Stock Predictions
FEX 0.06 0.06 0.06 0.06 282945 0.00% FEX Stock Predictions
OMN 0.55 0.56 0.55 0.55 272331 -3.51% OMN Stock Predictions
FNP 4.30 4.30 4.15 4.28 241593 -0.47% FNP Stock Predictions
ADH 1.79 1.81 1.77 1.77 225394 -1.12% ADH Stock Predictions
KFE 0.07 0.08 0.07 0.07 201998 0.00% KFE Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts