Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stocks Under $10

List of Stocks under $10 and above $5.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ABA 5.17 5.25 5.17 5.25 5625 1.35% ABA Stock Predictions
ABC 5.65 5.69 5.63 5.68 1542725 1.07% ABC Stock Predictions
AFI 5.75 5.78 5.72 5.73 551246 -0.35% AFI Stock Predictions
AIA 6.33 6.39 6.31 6.34 16348 1.28% AIA Stock Predictions
AJA 6.30 6.34 6.29 6.34 284028 0.48% AJA Stock Predictions
ALQ 6.20 6.22 6.14 6.14 1228865 -0.97% ALQ Stock Predictions
ALU 7.48 7.67 7.45 7.48 645517 0.00% ALU Stock Predictions
APA 8.83 8.94 8.82 8.82 1981749 -0.11% APA Stock Predictions
APE 9.30 9.38 9.10 9.19 35346 -1.18% APE Stock Predictions
APO 5.60 5.67 5.55 5.65 523310 0.89% APO Stock Predictions
ARG 7.52 7.55 7.48 7.50 152183 -0.13% ARG Stock Predictions
AUI 7.84 7.84 7.74 7.74 6144 -0.77% AUI Stock Predictions
AUP 5.01 5.01 5.00 5.00 18353 0.00% AUP Stock Predictions
AZJ 5.22 5.32 5.20 5.26 2899193 0.77% AZJ Stock Predictions
BAP 5.60 5.69 5.58 5.60 1458664 0.00% BAP Stock Predictions
BGA 6.38 6.48 6.28 6.38 214635 -0.16% BGA Stock Predictions
BLA 7.72 7.75 7.58 7.65 126510 -0.91% BLA Stock Predictions
BLD 5.90 5.95 5.85 5.86 3983042 -0.34% BLD Stock Predictions
BTT 9.60 9.76 9.56 9.64 377697 0.42% BTT Stock Predictions
BXB 9.40 9.45 9.32 9.33 3608911 0.11% BXB Stock Predictions
CDP 8.01 8.04 8.01 8.02 3335 -0.87% CDP Stock Predictions
CHC 5.50 5.56 5.46 5.49 878786 0.18% CHC Stock Predictions
CKF 5.64 5.64 5.25 5.35 2159722 -9.01% CKF Stock Predictions
CUV 6.42 6.45 6.00 6.35 22248 -0.63% CUV Stock Predictions
CWP 5.71 5.79 5.71 5.77 41010 0.00% CWP Stock Predictions
DLX 6.66 6.70 6.63 6.69 2361179 0.45% DLX Stock Predictions
DOW 5.42 5.70 5.35 5.55 27823503 -25.20% DOW Stock Predictions
DRUG 5.05 5.05 5.05 5.05 3968 0.20% DRUG Stock Predictions
DXS 9.74 9.85 9.69 9.78 3210918 1.24% DXS Stock Predictions
FBU 7.34 7.39 7.29 7.36 1784591 0.68% FBU Stock Predictions
FMG 6.32 6.37 6.22 6.26 13007823 0.00% FMG Stock Predictions
FPH 8.75 8.99 8.72 8.80 235610 0.92% FPH Stock Predictions
FSF 5.71 5.73 5.55 5.63 26967 -0.53% FSF Stock Predictions
FUEL 5.71 5.71 5.71 5.71 3514 0.35% FUEL Stock Predictions
GMG 7.76 7.82 7.72 7.72 5731602 0.00% GMG Stock Predictions
GNC 9.05 9.08 8.95 9.08 623330 0.33% GNC Stock Predictions
GPT 5.02 5.08 5.01 5.07 4882526 1.40% GPT Stock Predictions
GXL 7.20 7.20 7.10 7.15 173712 0.28% GXL Stock Predictions
HACK 5.61 5.63 5.58 5.63 19058 1.99% HACK Stock Predictions
IAG 5.90 5.99 5.87 5.95 4065815 1.54% IAG Stock Predictions
IFL 8.19 8.32 8.18 8.31 807075 1.47% IFL Stock Predictions
ILU 7.02 7.09 6.94 7.04 1870742 0.57% ILU Stock Predictions
LNK 7.35 7.43 7.32 7.42 843705 2.20% LNK Stock Predictions
MQA 4.92 5.03 4.92 5.00 2137221 1.21% MQA Stock Predictions
MVP 5.23 5.31 5.23 5.27 95387 0.57% MVP Stock Predictions
NCK 7.25 7.26 7.18 7.22 125242 -0.96% NCK Stock Predictions
NHF 5.55 5.74 5.55 5.70 458887 1.60% NHF Stock Predictions
NUF 9.75 9.78 9.69 9.75 1003565 0.00% NUF Stock Predictions
ONE 5.50 5.53 5.50 5.50 11466 0.00% ONE Stock Predictions
ONT 7.25 7.36 7.25 7.36 326 1.52% ONT Stock Predictions
ORG 6.78 6.78 6.64 6.69 3200000 -0.45% ORG Stock Predictions
OSH 6.98 7.03 6.95 7.00 2830895 0.29% OSH Stock Predictions
OZL 8.25 8.28 8.17 8.26 1483881 0.12% OZL Stock Predictions
PGH 6.74 6.92 6.71 6.89 466132 0.88% PGH Stock Predictions
PME 5.39 5.41 5.34 5.34 70621 -0.93% PME Stock Predictions
PTM 5.02 5.08 4.99 5.00 787625 -0.20% PTM Stock Predictions
RFG 5.20 5.39 5.19 5.37 1095931 3.27% RFG Stock Predictions
RMD 9.37 9.42 9.35 9.38 1395098 0.64% RMD Stock Predictions
SFR 6.63 6.63 6.48 6.49 995244 0.15% SFR Stock Predictions
SGR 5.33 5.43 5.32 5.43 2834159 1.69% SGR Stock Predictions
SHV 5.61 5.70 5.52 5.66 249195 0.89% SHV Stock Predictions
SIQ 6.48 6.57 6.44 6.52 36830 0.62% SIQ Stock Predictions
SIV 7.61 7.65 7.37 7.37 53090 -0.94% SIV Stock Predictions
SRV 6.05 6.10 6.04 6.05 45140 0.00% SRV Stock Predictions
SYD 6.49 6.55 6.43 6.47 4702564 0.00% SYD Stock Predictions
TNE 4.97 5.05 4.95 5.02 436292 2.03% TNE Stock Predictions
TPM 6.74 6.80 6.67 6.79 3094407 2.11% TPM Stock Predictions
TRS 7.70 7.98 7.60 7.86 68275 2.61% TRS Stock Predictions
VRT 5.91 5.94 5.83 5.94 406054 1.71% VRT Stock Predictions
WFD 8.51 8.68 8.49 8.65 5142770 1.53% WFD Stock Predictions
WTC 5.60 5.60 5.57 5.59 67442 -0.53% WTC Stock Predictions
ZEL 6.44 6.57 6.44 6.50 428 0.15% ZEL Stock Predictions