Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stocks Under $10

List of Stocks under $10 and above $5.

4/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ABA 5.14 5.14 5.07 5.10 9379 0.59% ABA Stock Predictions
ABC 5.55 5.64 5.55 5.64 1159625 0.53% ABC Stock Predictions
AFI 5.80 5.82 5.78 5.79 426357 -0.34% AFI Stock Predictions
AIA 6.23 6.27 6.21 6.22 36132 -0.16% AIA Stock Predictions
AJA 6.69 6.70 6.64 6.68 47063 -0.30% AJA Stock Predictions
ALQ 6.29 6.32 6.21 6.24 777754 -0.16% ALQ Stock Predictions
ALU 7.98 8.19 7.95 8.16 357375 2.26% ALU Stock Predictions
AMP 5.23 5.26 5.20 5.21 5155887 0.19% AMP Stock Predictions
APA 9.20 9.20 9.11 9.16 1462052 0.77% APA Stock Predictions
APE 8.46 8.50 8.37 8.39 83219 -0.59% APE Stock Predictions
APO 5.52 5.55 5.47 5.47 424236 -0.73% APO Stock Predictions
ARG 7.60 7.61 7.55 7.55 114732 -0.40% ARG Stock Predictions
AUI 8.08 8.09 8.08 8.09 14231 -0.12% AUI Stock Predictions
AZJ 5.10 5.15 5.06 5.10 3919410 0.20% AZJ Stock Predictions
BAP 5.30 5.38 5.27 5.35 731132 0.94% BAP Stock Predictions
BGA 6.04 6.09 6.00 6.02 176966 -0.33% BGA Stock Predictions
BLA 7.77 7.78 7.65 7.75 26634 0.52% BLA Stock Predictions
BLD 5.97 5.99 5.92 5.98 2085299 1.01% BLD Stock Predictions
BPA 8.63 8.70 8.63 8.70 4030 0.81% BPA Stock Predictions
BWX 5.00 5.10 5.00 5.05 469015 1.41% BWX Stock Predictions
BXB 9.86 9.95 9.81 9.89 4907160 0.92% BXB Stock Predictions
CCL 9.47 9.58 9.19 9.50 4421727 -1.14% CCL Stock Predictions
CDP 8.13 8.15 8.13 8.15 6122 -0.49% CDP Stock Predictions
CHC 5.72 5.73 5.64 5.66 1165037 -0.88% CHC Stock Predictions
CKF 4.99 5.14 4.96 5.10 227176 2.20% CKF Stock Predictions
CUV 7.03 7.03 6.87 6.87 6627 -1.86% CUV Stock Predictions
CWP 5.24 5.38 5.24 5.38 44510 2.67% CWP Stock Predictions
DLX 6.64 6.65 6.58 6.62 1184902 0.30% DLX Stock Predictions
DOW 5.69 5.71 5.56 5.63 2134085 0.00% DOW Stock Predictions
FBU 7.40 7.48 7.39 7.46 1467713 0.40% FBU Stock Predictions
FMG 5.51 5.51 5.25 5.31 15072616 -2.57% FMG Stock Predictions
FPH 8.94 8.98 8.88 8.95 226702 0.90% FPH Stock Predictions
FSF 5.65 5.67 5.58 5.67 58808 0.71% FSF Stock Predictions
FUEL 5.68 5.68 5.68 5.68 3600 0.53% FUEL Stock Predictions
GMG 8.30 8.30 8.13 8.16 4277399 -1.33% GMG Stock Predictions
GNC 9.00 9.00 8.86 8.88 288468 -0.78% GNC Stock Predictions
GPT 5.40 5.40 5.30 5.33 5023392 -0.93% GPT Stock Predictions
GXL 6.81 6.85 6.76 6.79 171710 0.15% GXL Stock Predictions
HACK 5.65 5.65 5.60 5.61 6900 0.18% HACK Stock Predictions
IAG 6.10 6.11 6.04 6.08 2797208 0.33% IAG Stock Predictions
IFL 8.41 8.47 8.39 8.41 417927 0.24% IFL Stock Predictions
ILU 8.63 8.94 8.60 8.87 2912098 3.74% ILU Stock Predictions
LNK 7.64 7.64 7.53 7.59 284618 0.80% LNK Stock Predictions
MQA 5.19 5.28 5.19 5.25 1053779 1.35% MQA Stock Predictions
NCK 7.44 7.50 7.40 7.49 52768 1.08% NCK Stock Predictions
NHF 5.89 6.00 5.85 5.99 374537 1.53% NHF Stock Predictions
NUF 9.76 9.91 9.76 9.86 631168 1.54% NUF Stock Predictions
ONE 5.15 5.15 5.11 5.11 7000 0.00% ONE Stock Predictions
ONT 7.09 7.10 6.99 7.10 4470 0.00% ONT Stock Predictions
ORG 7.45 7.50 7.39 7.47 2877772 0.67% ORG Stock Predictions
OSH 7.24 7.34 7.22 7.27 1280835 0.69% OSH Stock Predictions
OZL 7.43 7.45 7.04 7.11 3806617 -4.31% OZL Stock Predictions
OZR 8.36 8.36 8.36 8.36 3300 -0.95% OZR Stock Predictions
PGH 7.00 7.01 6.92 7.00 217204 0.57% PGH Stock Predictions
PHI 8.50 8.65 8.50 8.65 2277 1.76% PHI Stock Predictions
PME 5.41 5.51 5.41 5.49 31917 -0.72% PME Stock Predictions
RFG 5.36 5.46 5.34 5.44 810339 1.87% RFG Stock Predictions
RMD 9.24 9.29 9.23 9.24 3863385 1.20% RMD Stock Predictions
SFC 6.71 6.80 6.70 6.75 5669 -0.74% SFC Stock Predictions
SFR 5.85 5.89 5.72 5.77 407060 -1.70% SFR Stock Predictions
SGR 5.60 5.64 5.57 5.64 1956985 1.08% SGR Stock Predictions
SHV 5.70 5.80 5.67 5.76 170178 1.05% SHV Stock Predictions
SIQ 6.46 6.53 6.46 6.50 293560 0.62% SIQ Stock Predictions
SIV 7.64 7.94 7.60 7.89 39410 3.41% SIV Stock Predictions
SRV 6.11 6.16 5.99 6.10 59478 -0.49% SRV Stock Predictions
SUL 9.70 9.70 9.44 9.59 954187 -1.13% SUL Stock Predictions
SYD 6.75 6.82 6.74 6.77 5553491 -0.15% SYD Stock Predictions
TBR 6.00 6.00 6.00 6.00 2172 -0.66% TBR Stock Predictions
TNE 5.34 5.38 5.30 5.36 503316 0.37% TNE Stock Predictions
TPM 5.95 6.08 5.93 5.96 2103272 0.51% TPM Stock Predictions
VRT 5.77 5.83 5.74 5.81 141011 0.52% VRT Stock Predictions
WFD 9.14 9.15 8.97 9.04 3681181 -0.99% WFD Stock Predictions
WTC 5.60 5.60 5.58 5.60 61089 0.00% WTC Stock Predictions
ZEL 6.85 6.85 6.85 6.85 1440 0.44% ZEL Stock Predictions