Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stocks Under $10

List of Stocks under $10 and above $5.

5/22/2018

Symbol Open High Low Close Volume % Change Stock Prediction
A2M 10.20 10.26 9.83 9.86 6733713 -2.09% A2M Stock Predictions
ABA 5.43 5.47 5.43 5.47 11334 -0.18% ABA Stock Predictions
ABC 6.56 6.58 6.50 6.54 627952 -0.61% ABC Stock Predictions
AFI 6.05 6.06 6.02 6.02 282571 -0.33% AFI Stock Predictions
AIA 6.16 6.24 6.16 6.17 258531 0.16% AIA Stock Predictions
ALQ 7.66 7.71 7.58 7.69 980234 0.00% ALQ Stock Predictions
APA 8.03 8.07 7.97 8.06 2035962 0.25% APA Stock Predictions
APE 8.45 8.50 8.39 8.47 25941 0.12% APE Stock Predictions
APO 5.21 5.24 4.96 5.11 844040 -3.40% APO Stock Predictions
APT 7.10 7.36 6.90 7.17 1808029 1.85% APT Stock Predictions
ARG 7.84 7.89 7.81 7.88 188843 0.64% ARG Stock Predictions
AUI 8.46 8.46 8.40 8.40 12725 -0.71% AUI Stock Predictions
AYF 5.92 5.92 5.92 5.92 386 0.34% AYF Stock Predictions
BAP 6.54 6.55 6.50 6.53 618209 0.00% BAP Stock Predictions
BGA 7.29 7.33 7.23 7.26 457148 -0.55% BGA Stock Predictions
BLD 6.23 6.35 6.20 6.34 5419154 1.28% BLD Stock Predictions
BWX 6.10 6.30 5.81 5.97 14299758 35.37% BWX Stock Predictions
BXB 9.28 9.30 9.18 9.27 5207264 -0.32% BXB Stock Predictions
CCL 8.73 8.80 8.63 8.67 1571657 -1.48% CCL Stock Predictions
CDP 7.53 7.53 7.51 7.53 4437 -0.13% CDP Stock Predictions
CEN 5.10 5.11 5.09 5.11 28683 0.20% CEN Stock Predictions
CGC 7.52 7.55 7.34 7.38 594260 -1.47% CGC Stock Predictions
CGL 6.29 6.35 6.29 6.30 9396 0.96% CGL Stock Predictions
CHC 6.12 6.13 6.08 6.10 834260 -0.65% CHC Stock Predictions
CKF 5.49 5.57 5.49 5.54 85788 0.36% CKF Stock Predictions
CSR 5.25 5.30 5.16 5.17 1470506 -1.15% CSR Stock Predictions
CWP 6.34 6.34 6.24 6.24 20266 -0.16% CWP Stock Predictions
CYB 5.30 5.33 5.27 5.32 2491530 -0.75% CYB Stock Predictions
DLX 7.81 7.83 7.73 7.80 1065330 -0.13% DLX Stock Predictions
DOW 7.25 7.30 7.18 7.22 820854 -0.69% DOW Stock Predictions
DRUG 5.59 5.59 5.59 5.59 4723 -0.36% DRUG Stock Predictions
DXS 9.64 9.66 9.49 9.61 1697626 -0.62% DXS Stock Predictions
EINC 8.06 8.10 8.06 8.10 14994 -0.74% EINC Stock Predictions
ELD 8.83 8.86 8.61 8.78 294413 -1.13% ELD Stock Predictions
ELO 5.30 5.50 5.30 5.50 34377 3.38% ELO Stock Predictions
FBU 5.90 6.06 5.89 6.03 1158786 1.52% FBU Stock Predictions
FNP 5.60 5.64 5.47 5.57 42616 2.77% FNP Stock Predictions
FSF 5.26 5.30 5.25 5.25 38496 -0.94% FSF Stock Predictions
FUEL 6.82 6.83 6.81 6.83 29469 0.15% FUEL Stock Predictions
GMG 8.98 9.08 8.94 9.08 3454487 1.11% GMG Stock Predictions
GNC 7.84 7.85 7.73 7.82 680083 -0.38% GNC Stock Predictions
GTK 6.90 6.91 6.83 6.83 10904 -0.87% GTK Stock Predictions
HACK 6.84 6.84 6.79 6.80 39668 -1.16% HACK Stock Predictions
IAG 8.24 8.25 8.18 8.20 2087341 -0.97% IAG Stock Predictions
IEL 8.86 8.98 8.69 8.91 839306 2.06% IEL Stock Predictions
IFL 9.37 9.41 9.18 9.25 1235934 -1.18% IFL Stock Predictions
ISO 5.14 5.14 5.14 5.14 5679 -0.39% ISO Stock Predictions
KGN 9.29 9.34 9.17 9.21 164424 -0.75% KGN Stock Predictions
LEP 5.30 5.32 5.25 5.26 60076 -0.75% LEP Stock Predictions
LIC 5.30 5.32 5.28 5.28 35178 -0.19% LIC Stock Predictions
LNK 7.11 7.16 7.07 7.08 3102651 -0.14% LNK Stock Predictions
MOE 6.10 6.15 6.02 6.02 40271 -2.75% MOE Stock Predictions
MQA 6.07 6.08 5.98 6.03 1294881 -0.66% MQA Stock Predictions
MVP 5.35 5.55 5.32 5.41 222189 0.00% MVP Stock Predictions
NCK 6.77 6.88 6.70 6.84 18867 -0.15% NCK Stock Predictions
NHF 5.38 5.38 5.25 5.26 1716610 -2.95% NHF Stock Predictions
NST 6.43 6.43 6.25 6.28 1947393 -2.79% NST Stock Predictions
NUF 9.36 9.41 9.24 9.36 758735 -0.32% NUF Stock Predictions
NWL 8.80 8.99 8.70 8.70 258571 -0.57% NWL Stock Predictions
NXT 7.55 7.66 7.48 7.50 2131141 -2.60% NXT Stock Predictions
OML 5.34 5.35 5.28 5.32 649838 -2.21% OML Stock Predictions
ONT 6.31 6.39 6.31 6.33 1449 -0.47% ONT Stock Predictions
ORE 6.32 6.38 6.12 6.13 1047126 -4.22% ORE Stock Predictions
ORG 10.01 10.09 9.81 9.94 1983693 -0.60% ORG Stock Predictions
OSH 8.52 8.62 8.49 8.57 2554228 0.82% OSH Stock Predictions
PAC 6.00 6.05 5.80 5.90 49944 -1.67% PAC Stock Predictions
PGH 5.75 5.78 5.70 5.71 206977 -0.70% PGH Stock Predictions
PME 7.50 7.65 7.48 7.57 77037 0.93% PME Stock Predictions
PNI 5.38 5.38 5.20 5.24 91013 -2.24% PNI Stock Predictions
PTM 6.28 6.29 6.05 6.12 1747206 -3.47% PTM Stock Predictions
QAG 6.63 6.63 6.63 6.63 67 1.07% QAG Stock Predictions
QAN 6.33 6.39 6.32 6.35 3593047 0.47% QAN Stock Predictions
QRE 6.23 6.23 6.17 6.17 12624 -1.12% QRE Stock Predictions
SDA 5.94 6.01 5.93 5.99 635450 0.34% SDA Stock Predictions
SFR 8.63 8.65 8.50 8.50 904896 -1.62% SFR Stock Predictions
SGR 5.34 5.36 5.27 5.27 967403 -1.13% SGR Stock Predictions
SHV 6.77 6.87 6.75 6.87 119003 0.73% SHV Stock Predictions
SM1 9.44 9.46 9.19 9.30 151197 -0.85% SM1 Stock Predictions
STO 6.38 6.44 6.38 6.44 5833291 1.26% STO Stock Predictions
SUL 8.28 8.33 8.20 8.24 735635 -1.08% SUL Stock Predictions
SYD 7.02 7.04 6.95 7.04 4011365 0.28% SYD Stock Predictions
TPM 5.35 5.36 5.25 5.26 1084309 -1.31% TPM Stock Predictions
TRS 6.60 6.63 6.52 6.55 57133 -0.15% TRS Stock Predictions
VRT 5.79 5.79 5.65 5.72 151806 0.00% VRT Stock Predictions
WFD 8.89 8.91 8.81 8.85 10357824 -0.78% WFD Stock Predictions
WHC 5.27 5.29 5.19 5.24 3180904 -0.95% WHC Stock Predictions
ZEL 6.86 6.86 6.83 6.83 1738 -0.58% ZEL Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts