Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stocks Under $2

List of Stocks under $2 and above $1.

4/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
8EC 1.00 1.00 1.00 1.00 2999 0.00% 8EC Stock Predictions
A3D 1.46 1.47 1.34 1.42 115710 -5.33% A3D Stock Predictions
AAC 1.66 1.70 1.65 1.70 934580 3.03% AAC Stock Predictions
AEG 1.02 1.03 1.00 1.00 338372 -0.99% AEG Stock Predictions
AFG 1.32 1.36 1.32 1.33 274249 1.53% AFG Stock Predictions
AGI 1.88 1.89 1.87 1.88 178029 0.00% AGI Stock Predictions
AHX 1.13 1.13 1.13 1.13 1000 0.00% AHX Stock Predictions
AHY 1.73 1.78 1.72 1.78 1261877 2.30% AHY Stock Predictions
AJD 1.54 1.54 1.53 1.53 27177 0.00% AJD Stock Predictions
ALF 1.24 1.25 1.24 1.25 232386 0.81% ALF Stock Predictions
ALI 1.76 1.78 1.76 1.78 73591 1.14% ALI Stock Predictions
ALR 1.13 1.18 1.13 1.18 6671 0.85% ALR Stock Predictions
AMA 1.06 1.07 1.04 1.06 292408 0.00% AMA Stock Predictions
ANR 1.11 1.11 1.06 1.09 6845 -1.80% ANR Stock Predictions
APL 1.19 1.20 1.17 1.19 245445 0.00% APL Stock Predictions
APZ 1.04 1.08 1.04 1.08 53083 3.85% APZ Stock Predictions
AQF 1.94 1.94 1.94 1.94 4786 0.00% AQF Stock Predictions
ASB 1.71 1.75 1.70 1.75 128565 2.94% ASB Stock Predictions
ASL 1.38 1.39 1.35 1.39 207691 2.96% ASL Stock Predictions
AST 1.73 1.73 1.71 1.72 2685506 0.00% AST Stock Predictions
ATL 1.35 1.35 1.35 1.35 13257 -1.46% ATL Stock Predictions
AUF 1.30 1.30 1.30 1.30 23622 0.78% AUF Stock Predictions
AWC 1.81 1.82 1.78 1.81 5522843 0.56% AWC Stock Predictions
AXL 1.50 1.50 1.47 1.48 56986 -1.33% AXL Stock Predictions
AYS 1.77 1.77 1.72 1.72 498230 -1.71% AYS Stock Predictions
BAF 1.15 1.15 1.14 1.15 60650 0.00% BAF Stock Predictions
BBG 1.17 1.18 1.15 1.15 49988 -1.71% BBG Stock Predictions
BBN 1.85 1.86 1.81 1.85 156189 1.09% BBN Stock Predictions
BKI 1.60 1.60 1.59 1.59 202519 -0.63% BKI Stock Predictions
BLX 1.79 1.79 1.73 1.74 13080 -3.33% BLX Stock Predictions
BVS 1.40 1.40 1.39 1.40 28673 -1.41% BVS Stock Predictions
BWR 1.16 1.16 1.16 1.16 20901 -3.33% BWR Stock Predictions
CDD 1.32 1.34 1.32 1.32 185439 0.00% CDD Stock Predictions
CDM 1.20 1.21 1.19 1.21 125415 1.68% CDM Stock Predictions
CGA 1.25 1.30 1.25 1.30 3000 0.00% CGA Stock Predictions
CIA 1.00 1.00 1.00 1.00 6344 0.00% CIA Stock Predictions
CII 1.65 1.65 1.65 1.65 4000 0.00% CII Stock Predictions
CLH 1.37 1.37 1.35 1.36 92311 0.00% CLH Stock Predictions
CMI 1.04 1.04 1.04 1.04 15567 1.96% CMI Stock Predictions
CNI 1.16 1.18 1.16 1.17 128776 0.00% CNI Stock Predictions
CVW 1.42 1.42 1.41 1.41 38715 0.71% CVW Stock Predictions
CWY 1.27 1.29 1.25 1.27 2918580 1.60% CWY Stock Predictions
D2O 1.05 1.05 1.04 1.04 6800 0.97% D2O Stock Predictions
DCN 1.79 1.82 1.75 1.79 215267 0.00% DCN Stock Predictions
DGH 1.04 1.04 1.04 1.04 1100 0.00% DGH Stock Predictions
DTL 1.71 1.76 1.71 1.75 248704 2.94% DTL Stock Predictions
DWS 1.56 1.60 1.56 1.60 103611 1.91% DWS Stock Predictions
EDC 1.06 1.06 1.06 1.06 23584 0.00% EDC Stock Predictions
EGG 1.01 1.01 1.00 1.00 166164 0.00% EGG Stock Predictions
ELX 1.06 1.09 1.05 1.06 51916 0.00% ELX Stock Predictions
EMF 1.87 1.87 1.87 1.87 27732 0.00% EMF Stock Predictions
EML 1.49 1.52 1.48 1.50 138815 1.35% EML Stock Predictions
EPW 1.26 1.29 1.25 1.28 77683 0.00% EPW Stock Predictions
ERF 1.30 1.30 1.28 1.30 512879 0.00% ERF Stock Predictions
EZL 1.23 1.23 1.23 1.23 789 6.03% EZL Stock Predictions
FGG 1.04 1.05 1.04 1.04 435435 -0.95% FGG Stock Predictions
FGX 1.13 1.14 1.13 1.13 632355 0.00% FGX Stock Predictions
FLK 1.03 1.03 1.03 1.03 54137 0.00% FLK Stock Predictions
FOR 1.97 1.98 1.95 1.95 12750 -1.52% FOR Stock Predictions
FPC 1.14 1.19 1.14 1.19 8577 4.39% FPC Stock Predictions
FRM 1.35 1.35 1.32 1.32 41136 -2.22% FRM Stock Predictions
FSA 1.33 1.33 1.32 1.32 42700 -0.75% FSA Stock Predictions
FWD 1.96 2.00 1.96 1.98 10689 -1.00% FWD Stock Predictions
FXJ 1.03 1.03 1.01 1.02 8112950 0.00% FXJ Stock Predictions
GDF 1.08 1.08 1.08 1.08 56700 0.93% GDF Stock Predictions
GDI 1.04 1.06 1.04 1.05 136393 0.96% GDI Stock Predictions
GEG 1.09 1.09 1.04 1.09 185023 0.00% GEG Stock Predictions
GNE 1.94 1.94 1.93 1.93 8200 -0.52% GNE Stock Predictions
GNG 1.60 1.61 1.59 1.60 156077 0.00% GNG Stock Predictions
GVF 1.11 1.11 1.09 1.10 127009 -0.90% GVF Stock Predictions
HFR 1.05 1.12 1.05 1.12 196837 6.67% HFR Stock Predictions
HHV 1.16 1.17 1.15 1.15 460797 -0.86% HHV Stock Predictions
HML 1.67 1.79 1.67 1.79 82513 8.48% HML Stock Predictions
ICS 1.30 1.30 1.30 1.30 6000 0.00% ICS Stock Predictions
IDX 1.30 1.30 1.29 1.30 83283 0.78% IDX Stock Predictions
IFN 1.00 1.02 1.00 1.01 799907 1.00% IFN Stock Predictions
IMF 1.90 1.95 1.89 1.95 468038 2.63% IMF Stock Predictions
ISD 1.43 1.47 1.42 1.45 1703359 1.40% ISD Stock Predictions
ISU 1.88 1.93 1.88 1.90 74838 -1.04% ISU Stock Predictions
JYC 1.66 1.66 1.66 1.66 1008 -1.78% JYC Stock Predictions
KAR 1.58 1.58 1.53 1.53 570943 -1.29% KAR Stock Predictions
KGN 1.73 1.73 1.70 1.70 44485 -1.73% KGN Stock Predictions
KMD 1.81 1.83 1.81 1.82 55329 0.55% KMD Stock Predictions
MCP 1.35 1.37 1.35 1.37 66581 1.48% MCP Stock Predictions
MFD 1.21 1.21 1.20 1.20 26752 -0.83% MFD Stock Predictions
MFF 1.86 1.86 1.85 1.86 201978 0.00% MFF Stock Predictions
MHJ 1.24 1.27 1.24 1.27 251755 0.00% MHJ Stock Predictions
MIL 1.80 1.80 1.72 1.72 40520 -4.44% MIL Stock Predictions
MLD 1.66 1.68 1.65 1.67 130778 0.00% MLD Stock Predictions
MNY 1.37 1.41 1.37 1.40 198840 2.19% MNY Stock Predictions
MP1 2.00 2.07 1.96 1.96 141108 -2.00% MP1 Stock Predictions
MRG 1.14 1.15 1.11 1.14 151389 0.00% MRG Stock Predictions
MYR 1.11 1.15 1.09 1.14 3683756 2.70% MYR Stock Predictions
MYX 1.31 1.33 1.29 1.33 2775971 1.53% MYX Stock Predictions
NAC 1.11 1.11 1.11 1.11 28088 0.00% NAC Stock Predictions
NBL 1.57 1.59 1.57 1.59 8091 -2.45% NBL Stock Predictions
NCC 1.43 1.45 1.42 1.45 38090 1.40% NCC Stock Predictions
NEC 1.20 1.22 1.17 1.22 2758686 -0.81% NEC Stock Predictions
NHC 1.76 1.79 1.74 1.74 41824 -1.14% NHC Stock Predictions
NSR 1.50 1.51 1.49 1.50 957446 0.00% NSR Stock Predictions
NTC 1.42 1.48 1.42 1.43 197404 -4.03% NTC Stock Predictions
OFX 1.43 1.48 1.43 1.47 276103 2.80% OFX Stock Predictions
ORL 1.50 1.53 1.50 1.53 17234 -0.65% ORL Stock Predictions
OTW 2.05 2.05 2.00 2.00 12480 -4.76% OTW Stock Predictions
PAI 1.01 1.01 1.00 1.01 254351 1.00% PAI Stock Predictions
PGF 1.01 1.01 1.00 1.01 368825 0.00% PGF Stock Predictions
PIC 1.01 1.01 1.00 1.01 282021 0.00% PIC Stock Predictions
PMC 1.55 1.55 1.53 1.55 326540 -0.64% PMC Stock Predictions
PPC 1.23 1.24 1.21 1.24 54741 1.64% PPC Stock Predictions
PPH 1.60 1.60 1.57 1.60 56480 1.27% PPH Stock Predictions
PRG 1.68 1.74 1.68 1.72 279962 1.78% PRG Stock Predictions
PSI 1.95 1.95 1.95 1.95 25547 0.00% PSI Stock Predictions
PSQ 1.96 1.98 1.96 1.96 264648 0.00% PSQ Stock Predictions
PWH 1.90 1.95 1.89 1.92 310532 -3.03% PWH Stock Predictions
QIN 1.16 1.25 1.16 1.19 2492026 2.59% QIN Stock Predictions
QIP 1.82 1.82 1.80 1.80 28953 -2.17% QIP Stock Predictions
QMS 1.09 1.10 1.08 1.09 468377 -0.91% QMS Stock Predictions
QVE 1.24 1.24 1.23 1.24 125579 0.81% QVE Stock Predictions
RAN 1.10 1.10 1.06 1.10 25331 -1.79% RAN Stock Predictions
RDH 1.09 1.10 1.09 1.10 4809 -2.65% RDH Stock Predictions
RFF 1.89 1.90 1.87 1.88 312903 -1.05% RFF Stock Predictions
RIC 1.35 1.45 1.35 1.42 113977 2.16% RIC Stock Predictions
RKN 1.59 1.64 1.56 1.56 18135 -1.89% RKN Stock Predictions
RSG 1.18 1.25 1.17 1.22 5914938 1.67% RSG Stock Predictions
RVA 1.05 1.05 1.05 1.05 12605 -2.78% RVA Stock Predictions
RWH 1.38 1.38 1.38 1.38 514 0.00% RWH Stock Predictions
SDG 1.73 1.73 1.73 1.73 754 0.00% SDG Stock Predictions
SHM 1.35 1.36 1.35 1.35 128977 0.00% SHM Stock Predictions
SIP 1.23 1.23 1.20 1.21 1416993 -0.82% SIP Stock Predictions
SMN 1.25 1.28 1.24 1.24 99166 -0.80% SMN Stock Predictions
SMX 1.59 1.61 1.58 1.58 76876 -0.63% SMX Stock Predictions
SNC 1.04 1.05 1.04 1.05 98423 0.00% SNC Stock Predictions
SPO 1.10 1.11 1.09 1.11 5007990 0.00% SPO Stock Predictions
SRG 1.41 1.41 1.38 1.40 58362 1.45% SRG Stock Predictions
SSM 1.24 1.25 1.23 1.24 373699 -0.80% SSM Stock Predictions
SWL 1.30 1.30 1.30 1.30 5655 -1.52% SWL Stock Predictions
SXL 1.33 1.33 1.30 1.33 1472067 0.76% SXL Stock Predictions
TCH 1.42 1.45 1.41 1.42 12491 0.00% TCH Stock Predictions
TGA 1.32 1.33 1.27 1.30 478260 -1.52% TGA Stock Predictions
TGG 1.30 1.30 1.30 1.30 96075 0.00% TGG Stock Predictions
TGH 1.06 1.06 1.06 1.06 14823 0.00% TGH Stock Predictions
TGP 0.97 1.02 0.95 1.02 134120 6.25% TGP Stock Predictions
TNY 0.99 1.05 0.99 1.01 80413 0.00% TNY Stock Predictions
TWR 1.11 1.14 1.11 1.14 2143 2.70% TWR Stock Predictions
URB 1.10 1.10 1.09 1.10 39642 0.00% URB Stock Predictions
URF 1.96 1.97 1.96 1.97 15807 0.00% URF Stock Predictions
VLA 1.07 1.07 1.06 1.07 101892 0.94% VLA Stock Predictions
WAA 1.15 1.15 1.15 1.15 3000 0.00% WAA Stock Predictions
WAT 1.52 1.64 1.52 1.64 5134 1.23% WAT Stock Predictions
WAX 1.52 1.54 1.52 1.54 214570 1.32% WAX Stock Predictions
WBA 1.38 1.41 1.36 1.36 123126 -2.16% WBA Stock Predictions
WGF 0.99 1.00 0.99 1.00 14600 2.04% WGF Stock Predictions
WLE 1.12 1.13 1.12 1.12 494583 -0.88% WLE Stock Predictions
WMK 1.02 1.02 1.00 1.00 50742 -0.99% WMK Stock Predictions
WPP 1.16 1.16 1.13 1.13 264151 -2.59% WPP Stock Predictions
ZNT 1.04 1.04 1.02 1.02 57461 -1.92% ZNT Stock Predictions