Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stocks Under $2

List of Stocks under $2 and above $1.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
8EC 1.01 1.02 1.01 1.02 33715 0.99% 8EC Stock Predictions
AAC 1.60 1.69 1.59 1.67 3731731 5.03% AAC Stock Predictions
AAD 1.64 1.67 1.62 1.63 2241244 -0.61% AAD Stock Predictions
ACQ 1.00 1.00 1.00 1.00 23000 -0.99% ACQ Stock Predictions
ADH 1.13 1.13 1.09 1.11 33093 0.91% ADH Stock Predictions
AFG 1.47 1.50 1.40 1.41 3553377 -2.76% AFG Stock Predictions
AGI 1.83 1.85 1.81 1.82 138661 -1.09% AGI Stock Predictions
AHX 1.15 1.15 1.10 1.10 46877 -4.35% AHX Stock Predictions
AHY 1.60 1.68 1.59 1.68 2028743 5.66% AHY Stock Predictions
AJD 1.54 1.54 1.51 1.52 195867 0.00% AJD Stock Predictions
ALF 1.35 1.36 1.35 1.36 142529 0.74% ALF Stock Predictions
ALI 1.71 1.73 1.71 1.73 243250 1.17% ALI Stock Predictions
ALR 1.15 1.16 1.15 1.15 50002 0.00% ALR Stock Predictions
AMA 1.03 1.05 1.02 1.05 190921 1.94% AMA Stock Predictions
ANR 1.20 1.20 1.20 1.20 10918 0.00% ANR Stock Predictions
APL 1.14 1.15 1.14 1.15 369351 0.00% APL Stock Predictions
APW 1.53 1.53 1.52 1.53 11200 0.00% APW Stock Predictions
APZ 1.04 1.05 1.03 1.04 82739 0.00% APZ Stock Predictions
ASB 1.65 1.68 1.64 1.66 179326 0.61% ASB Stock Predictions
ASL 1.46 1.50 1.45 1.49 418578 1.36% ASL Stock Predictions
AST 1.69 1.70 1.68 1.69 3401408 0.00% AST Stock Predictions
ATL 1.41 1.42 1.38 1.39 59851 -0.71% ATL Stock Predictions
AUF 1.30 1.30 1.27 1.27 38501 0.00% AUF Stock Predictions
AWC 1.79 1.81 1.77 1.78 9255004 -0.56% AWC Stock Predictions
AYS 1.80 1.80 1.76 1.80 247025 1.69% AYS Stock Predictions
BAF 1.14 1.14 1.13 1.14 107274 0.00% BAF Stock Predictions
BBG 1.24 1.25 1.23 1.25 26268 0.81% BBG Stock Predictions
BKI 1.61 1.61 1.59 1.60 137907 0.00% BKI Stock Predictions
BLX 1.80 1.83 1.79 1.82 344503 2.82% BLX Stock Predictions
BVS 1.51 1.51 1.48 1.51 6549 2.03% BVS Stock Predictions
BWR 1.16 1.16 1.15 1.15 7052 0.00% BWR Stock Predictions
CDD 1.17 1.19 1.17 1.18 460717 -0.84% CDD Stock Predictions
CDM 1.29 1.32 1.29 1.32 326676 2.33% CDM Stock Predictions
CGA 1.16 1.19 1.15 1.19 7182 -0.83% CGA Stock Predictions
CGS 1.03 1.03 1.02 1.02 12369 -2.86% CGS Stock Predictions
CLH 1.37 1.39 1.36 1.39 302947 1.46% CLH Stock Predictions
CMI 1.05 1.05 1.05 1.05 177663 0.00% CMI Stock Predictions
CNI 1.12 1.12 1.12 1.12 8718 0.00% CNI Stock Predictions
CTN 0.99 1.01 0.99 1.00 202223 1.01% CTN Stock Predictions
CVC 1.77 1.81 1.77 1.81 643 0.56% CVC Stock Predictions
CVO 1.94 1.95 1.93 1.94 1450459 0.00% CVO Stock Predictions
CVW 1.33 1.33 1.29 1.29 17466 0.00% CVW Stock Predictions
CWY 1.20 1.26 1.20 1.24 2449010 0.00% CWY Stock Predictions
D2O 1.07 1.07 1.07 1.07 5674 -0.93% D2O Stock Predictions
DCN 1.98 1.98 1.91 1.94 94954 -0.51% DCN Stock Predictions
DTL 1.60 1.66 1.57 1.63 91261 1.24% DTL Stock Predictions
DWS 1.60 1.62 1.59 1.62 60339 0.62% DWS Stock Predictions
EDC 1.08 1.08 1.08 1.08 455 -0.92% EDC Stock Predictions
EGG 1.01 1.01 1.01 1.01 20001 0.00% EGG Stock Predictions
ELX 1.13 1.13 1.12 1.13 197212 0.00% ELX Stock Predictions
EMF 1.84 1.84 1.84 1.84 21506 0.55% EMF Stock Predictions
EMH 1.07 1.07 1.06 1.06 7000 0.00% EMH Stock Predictions
EML 1.46 1.49 1.45 1.48 633353 1.37% EML Stock Predictions
EPW 1.15 1.18 1.14 1.17 71063 1.74% EPW Stock Predictions
FGG 1.05 1.06 1.05 1.06 104097 0.00% FGG Stock Predictions
FGX 1.17 1.17 1.16 1.16 225937 -0.85% FGX Stock Predictions
FLK 1.05 1.08 1.05 1.06 46420 1.92% FLK Stock Predictions
FOR 1.97 1.97 1.95 1.97 13600 -0.51% FOR Stock Predictions
FPC 1.39 1.39 1.22 1.22 62637 -9.63% FPC Stock Predictions
FRM 1.09 1.09 1.07 1.09 239393 0.00% FRM Stock Predictions
FSA 1.38 1.42 1.38 1.42 27868 1.43% FSA Stock Predictions
FSI 1.60 1.60 1.60 1.60 60000 0.00% FSI Stock Predictions
FXJ 1.02 1.03 1.00 1.02 6826810 0.00% FXJ Stock Predictions
GDF 1.09 1.09 1.07 1.07 47967 -1.83% GDF Stock Predictions
GDI 1.03 1.04 1.02 1.04 478746 0.97% GDI Stock Predictions
GEG 1.05 1.07 1.03 1.05 45723 3.96% GEG Stock Predictions
GFL 1.92 1.92 1.91 1.91 12552 0.53% GFL Stock Predictions
GNE 1.94 1.98 1.94 1.98 25081 3.13% GNE Stock Predictions
GNG 1.61 1.63 1.56 1.60 90888 -1.23% GNG Stock Predictions
GVF 1.12 1.12 1.11 1.11 171928 -0.89% GVF Stock Predictions
HHV 1.23 1.24 1.23 1.23 440545 0.00% HHV Stock Predictions
HML 1.70 1.70 1.62 1.64 70104 -3.53% HML Stock Predictions
IAB 1.08 1.08 1.08 1.08 9000 0.00% IAB Stock Predictions
IAU 1.10 1.10 1.10 1.10 1729 0.00% IAU Stock Predictions
IDX 1.29 1.29 1.26 1.28 150700 -0.78% IDX Stock Predictions
IFN 1.01 1.02 1.00 1.00 1708070 -0.99% IFN Stock Predictions
IMF 1.78 1.82 1.78 1.80 149713 1.12% IMF Stock Predictions
ISD 1.49 1.53 1.48 1.49 1816765 0.00% ISD Stock Predictions
ISU 1.96 1.98 1.95 1.96 49491 0.00% ISU Stock Predictions
KAR 1.86 1.88 1.80 1.84 222354 -1.08% KAR Stock Predictions
KGN 1.72 1.72 1.71 1.71 97123 -0.58% KGN Stock Predictions
KMD 1.77 1.80 1.77 1.80 57148 0.00% KMD Stock Predictions
MCP 1.38 1.43 1.38 1.43 383904 2.14% MCP Stock Predictions
MFD 1.22 1.28 1.22 1.28 102003 4.92% MFD Stock Predictions
MFF 1.88 1.90 1.88 1.88 657445 -0.53% MFF Stock Predictions
MGC 1.00 1.02 0.99 1.02 607804 3.03% MGC Stock Predictions
MHJ 1.39 1.39 1.34 1.37 20145 0.00% MHJ Stock Predictions
MIL 1.63 1.63 1.63 1.63 12218 0.00% MIL Stock Predictions
MLD 1.65 1.67 1.63 1.63 389928 -1.81% MLD Stock Predictions
MNY 1.57 1.57 1.54 1.55 272996 0.00% MNY Stock Predictions
MPP 1.27 1.27 1.27 1.27 32753 0.00% MPP Stock Predictions
MRG 1.17 1.19 1.17 1.19 113685 1.71% MRG Stock Predictions
MVF 1.91 1.93 1.89 1.91 240979 0.53% MVF Stock Predictions
MYR 1.06 1.07 1.05 1.07 7807852 -0.93% MYR Stock Predictions
MYX 1.32 1.36 1.32 1.34 7055380 2.29% MYX Stock Predictions
NAC 1.12 1.12 1.11 1.12 3448 0.00% NAC Stock Predictions
NBL 1.54 1.54 1.54 1.54 4990 -1.91% NBL Stock Predictions
NCC 1.37 1.42 1.37 1.37 19342 0.00% NCC Stock Predictions
NEC 1.14 1.18 1.13 1.18 2850392 3.51% NEC Stock Predictions
NHC 1.79 1.82 1.77 1.82 72694 1.68% NHC Stock Predictions
NSR 1.43 1.45 1.43 1.44 995793 0.70% NSR Stock Predictions
NTC 1.52 1.60 1.52 1.53 95307 0.66% NTC Stock Predictions
OFX 1.41 1.42 1.40 1.42 409685 0.71% OFX Stock Predictions
ORL 1.50 1.51 1.50 1.51 2266 0.67% ORL Stock Predictions
PIC 1.01 1.02 1.00 1.02 536751 0.00% PIC Stock Predictions
PMC 1.51 1.52 1.51 1.51 82456 0.00% PMC Stock Predictions
PPC 1.15 1.19 1.14 1.17 55977 2.63% PPC Stock Predictions
PPH 1.75 1.75 1.72 1.72 8306 0.00% PPH Stock Predictions
PRG 1.88 1.90 1.87 1.89 1109377 1.07% PRG Stock Predictions
PSI 1.91 1.95 1.90 1.90 38141 0.00% PSI Stock Predictions
PWH 2.01 2.01 1.96 1.99 198186 -0.50% PWH Stock Predictions
QIN 1.08 1.12 0.98 1.10 9936145 -3.51% QIN Stock Predictions
QIP 1.92 1.92 1.90 1.90 20533 -1.04% QIP Stock Predictions
QMS 1.08 1.12 1.08 1.08 996114 0.00% QMS Stock Predictions
QVE 1.24 1.25 1.24 1.24 220391 0.00% QVE Stock Predictions
RAN 1.11 1.12 1.11 1.12 76280 0.00% RAN Stock Predictions
RCG 1.06 1.09 1.06 1.09 699877 3.81% RCG Stock Predictions
RFF 1.84 1.88 1.83 1.83 209140 0.00% RFF Stock Predictions
RIC 1.30 1.31 1.30 1.31 1691536 0.77% RIC Stock Predictions
RKN 1.72 1.72 1.70 1.70 36904 -1.16% RKN Stock Predictions
RND 2.03 2.03 2.00 2.00 10500 0.00% RND Stock Predictions
RSG 1.37 1.38 1.34 1.35 7211619 -3.57% RSG Stock Predictions
RVA 1.00 1.00 1.00 1.00 28465 0.00% RVA Stock Predictions
RWH 1.37 1.39 1.33 1.39 23349 0.72% RWH Stock Predictions
RYD 1.08 1.08 1.08 1.08 2500 -0.92% RYD Stock Predictions
SAR 1.04 1.06 1.01 1.03 5580638 -2.83% SAR Stock Predictions
SDG 1.72 1.76 1.72 1.75 590010 1.74% SDG Stock Predictions
SHM 1.29 1.30 1.28 1.30 133595 0.00% SHM Stock Predictions
SIP 1.24 1.26 1.23 1.23 3096377 0.00% SIP Stock Predictions
SMN 1.38 1.39 1.38 1.38 22304 0.00% SMN Stock Predictions
SMX 1.58 1.62 1.58 1.61 1592 -1.83% SMX Stock Predictions
SNC 1.07 1.07 1.06 1.06 55000 -0.93% SNC Stock Predictions
SPO 1.04 1.07 1.03 1.06 25256947 1.92% SPO Stock Predictions
SRG 1.49 1.51 1.49 1.50 39290 0.67% SRG Stock Predictions
SSM 1.14 1.18 1.13 1.16 1247818 2.65% SSM Stock Predictions
SWL 1.31 1.31 1.28 1.30 79087 -0.76% SWL Stock Predictions
SXL 1.35 1.36 1.33 1.35 1828564 0.75% SXL Stock Predictions
TCH 1.25 1.30 1.25 1.30 5784 0.00% TCH Stock Predictions
TGA 1.55 1.56 1.53 1.54 176290 0.00% TGA Stock Predictions
TGG 1.28 1.28 1.28 1.28 52496 0.79% TGG Stock Predictions
TGH 1.07 1.10 1.07 1.10 42264 2.80% TGH Stock Predictions
TOT 1.20 1.20 1.20 1.20 134500 0.00% TOT Stock Predictions
TWR 1.19 1.19 1.19 1.19 7000 0.00% TWR Stock Predictions
URF 1.92 1.92 1.92 1.92 93334 0.00% URF Stock Predictions
VLA 1.02 1.04 1.01 1.03 8489 -0.96% VLA Stock Predictions
VSC 1.11 1.11 1.11 1.11 26901 -0.89% VSC Stock Predictions
WAA 1.15 1.15 1.15 1.15 6200 -0.86% WAA Stock Predictions
WAX 1.59 1.60 1.58 1.60 202813 0.63% WAX Stock Predictions
WBA 1.47 1.47 1.46 1.46 111788 -1.35% WBA Stock Predictions
WGF 1.03 1.03 1.02 1.03 207000 0.00% WGF Stock Predictions
WIC 1.01 1.01 1.01 1.01 5000 -0.98% WIC Stock Predictions
WLE 1.14 1.14 1.12 1.13 736473 -0.88% WLE Stock Predictions
WMK 1.05 1.06 1.05 1.06 144756 0.00% WMK Stock Predictions
WPP 1.12 1.15 1.10 1.12 353549 -2.61% WPP Stock Predictions
ZNT 1.07 1.08 1.05 1.06 47051 0.00% ZNT Stock Predictions