Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stocks Under $2

List of Stocks under $2 and above $1.

10/19/2018

Symbol Open High Low Close Volume % Change Stock Prediction
3PL 1.20 1.21 1.19 1.19 66426 0.00% 3PL Stock Predictions
AAC 1.21 1.22 1.20 1.21 369498 -0.82% AAC Stock Predictions
AAD 1.63 1.65 1.62 1.63 927689 -1.21% AAD Stock Predictions
ACQ 1.21 1.22 1.21 1.22 13900 0.83% ACQ Stock Predictions
ADA 1.72 1.73 1.67 1.67 44701 -2.91% ADA Stock Predictions
AEG 1.17 1.17 1.15 1.17 51195 -2.50% AEG Stock Predictions
AFG 1.53 1.55 1.52 1.55 94881 1.97% AFG Stock Predictions
AGI 1.10 1.12 1.10 1.10 57680 -0.90% AGI Stock Predictions
AGM 1.74 1.75 1.74 1.75 9743 1.16% AGM Stock Predictions
AHG 1.99 2.00 1.93 1.94 1773148 -3.48% AHG Stock Predictions
ALF 1.01 1.02 1.01 1.02 211800 0.00% ALF Stock Predictions
ALI 1.91 1.91 1.88 1.89 94619 -0.53% ALI Stock Predictions
AMA 1.01 1.02 0.99 1.00 287074 -2.91% AMA Stock Predictions
AOG 1.96 1.99 1.95 1.98 1359871 0.51% AOG Stock Predictions
API 1.72 1.76 1.67 1.75 3101412 1.16% API Stock Predictions
APL 1.08 1.09 1.07 1.09 1333093 -4.39% APL Stock Predictions
ASB 1.78 1.84 1.75 1.80 663925 0.00% ASB Stock Predictions
ASG 1.32 1.32 1.28 1.30 29240 -2.26% ASG Stock Predictions
ASL 1.68 1.71 1.63 1.65 1938254 -2.94% ASL Stock Predictions
AST 1.65 1.69 1.64 1.68 3065672 1.82% AST Stock Predictions
ATL 1.48 1.48 1.45 1.46 114524 -1.35% ATL Stock Predictions
AX1 1.43 1.44 1.39 1.40 1087384 -2.78% AX1 Stock Predictions
AYS 1.02 1.07 0.99 1.06 901945 1.92% AYS Stock Predictions
BKI 1.50 1.51 1.50 1.51 244944 0.67% BKI Stock Predictions
BLA 1.17 1.25 1.13 1.24 664693 5.98% BLA Stock Predictions
BPT 1.70 1.77 1.69 1.76 11241613 1.73% BPT Stock Predictions
CAG 1.33 1.33 1.31 1.32 36187 -0.75% CAG Stock Predictions
CAMG 1.00 1.01 1.00 1.00 18368 -0.99% CAMG Stock Predictions
CD3 1.54 1.56 1.54 1.56 32212 0.00% CD3 Stock Predictions
CDD 1.10 1.11 1.06 1.09 529592 -1.80% CDD Stock Predictions
CDM 1.13 1.16 1.11 1.11 240272 -1.77% CDM Stock Predictions
CLF 1.22 1.22 1.22 1.22 10526 -3.94% CLF Stock Predictions
CLH 1.37 1.38 1.32 1.34 238812 -2.19% CLH Stock Predictions
CLV 1.51 1.51 1.48 1.50 352199 -1.32% CLV Stock Predictions
CLX 1.00 1.00 1.00 1.00 27000 0.00% CLX Stock Predictions
CMW 1.03 1.04 1.02 1.02 4137889 -0.97% CMW Stock Predictions
CNI 1.31 1.32 1.30 1.32 39159 0.76% CNI Stock Predictions
CRD 1.00 1.01 1.00 1.01 64733 1.00% CRD Stock Predictions
CVF 1.10 1.12 1.09 1.10 64646 -1.79% CVF Stock Predictions
CWY 1.73 1.75 1.70 1.75 5557144 0.00% CWY Stock Predictions
CYG 1.15 1.15 1.15 1.15 1179 -0.86% CYG Stock Predictions
CYL 1.70 1.70 1.58 1.60 92896 -5.88% CYL Stock Predictions
CYP 1.25 1.25 1.20 1.20 54089 -4.00% CYP Stock Predictions
D2O 1.35 1.35 1.34 1.34 297 -0.74% D2O Stock Predictions
DBF 1.38 1.42 1.38 1.42 35000 1.43% DBF Stock Predictions
DFM 1.01 1.05 0.99 1.04 57446 2.97% DFM Stock Predictions
DTL 1.53 1.55 1.52 1.53 57785 -1.92% DTL Stock Predictions
DWS 1.23 1.25 1.22 1.24 10271 0.81% DWS Stock Predictions
EAI 1.00 1.00 1.00 1.00 10000 1.01% EAI Stock Predictions
EGF 1.52 1.52 1.52 1.52 16447 -0.65% EGF Stock Predictions
EGG 1.28 1.28 1.28 1.28 11046 -0.78% EGG Stock Predictions
EGI 1.05 1.05 1.05 1.05 39000 0.00% EGI Stock Predictions
EML 1.61 1.61 1.57 1.60 58729 -0.62% EML Stock Predictions
ENN 1.94 1.94 1.87 1.88 18155 0.00% ENN Stock Predictions
EPW 1.67 1.70 1.67 1.69 441656 1.20% EPW Stock Predictions
ERF 1.27 1.27 1.27 1.27 1684 -0.78% ERF Stock Predictions
EXL 1.96 1.97 1.87 1.89 439952 -3.08% EXL Stock Predictions
EZL 1.24 1.24 1.23 1.24 19295 -1.59% EZL Stock Predictions
FGG 1.38 1.39 1.37 1.37 107985 -1.44% FGG Stock Predictions
FGX 1.31 1.31 1.29 1.30 294688 -0.76% FGX Stock Predictions
FLK 1.39 1.39 1.39 1.39 198612 0.00% FLK Stock Predictions
FOR 1.50 1.53 1.50 1.50 125206 -1.96% FOR Stock Predictions
FPP 1.01 1.02 1.01 1.01 4003 0.00% FPP Stock Predictions
FSA 1.26 1.26 1.26 1.26 2185 -1.56% FSA Stock Predictions
FSI 1.81 1.81 1.81 1.81 2000 0.00% FSI Stock Predictions
FXL 1.66 1.69 1.62 1.66 437907 -0.60% FXL Stock Predictions
GBT 1.77 1.80 1.73 1.80 1510254 1.12% GBT Stock Predictions
GC1 1.02 1.02 1.00 1.00 70034 -0.99% GC1 Stock Predictions
GCI 2.00 2.00 1.99 2.00 148484 0.50% GCI Stock Predictions
GDF 1.25 1.27 1.24 1.27 27597 0.79% GDF Stock Predictions
GDI 1.36 1.37 1.35 1.36 569342 0.00% GDI Stock Predictions
GMY 1.00 1.02 0.98 1.02 36089 2.00% GMY Stock Predictions
GNG 1.31 1.31 1.31 1.31 61527 0.00% GNG Stock Predictions
HLA 1.15 1.15 1.12 1.15 86597 -0.86% HLA Stock Predictions
HSO 1.84 1.86 1.80 1.81 4848523 -2.69% HSO Stock Predictions
IFM 1.28 1.28 1.24 1.24 236826 -3.13% IFM Stock Predictions
IMD 1.24 1.24 1.18 1.21 219884 -2.42% IMD Stock Predictions
JHC 1.21 1.21 1.17 1.18 604727 -1.67% JHC Stock Predictions
JYC 1.59 1.65 1.59 1.65 10325 5.10% JYC Stock Predictions
KAR 1.11 1.12 1.09 1.11 1233179 0.00% KAR Stock Predictions
KPT 1.99 1.99 1.99 1.99 6060 -0.50% KPT Stock Predictions
KSC 1.60 1.65 1.60 1.60 30216 -3.03% KSC Stock Predictions
KSL 1.09 1.11 1.08 1.08 148068 -1.82% KSL Stock Predictions
LSF 1.68 1.70 1.66 1.70 582383 1.19% LSF Stock Predictions
LYC 1.67 1.73 1.64 1.69 4438372 0.60% LYC Stock Predictions
MCP 1.54 1.56 1.49 1.55 74290 0.65% MCP Stock Predictions
MEC 1.04 1.04 1.04 1.04 500 0.00% MEC Stock Predictions
MGG 1.70 1.70 1.63 1.68 1128749 0.00% MGG Stock Predictions
MLD 1.16 1.16 1.11 1.12 786834 -2.61% MLD Stock Predictions
MNY 1.69 1.76 1.66 1.76 2575756 4.76% MNY Stock Predictions
MOC 1.30 1.30 1.29 1.30 39084 0.00% MOC Stock Predictions
MRN 1.70 1.70 1.59 1.65 21761 -7.82% MRN Stock Predictions
MSB 2.01 2.01 1.95 1.99 1083983 -1.49% MSB Stock Predictions
MYE 1.40 1.43 1.34 1.34 50228 -4.29% MYE Stock Predictions
MYX 1.19 1.24 1.19 1.22 4162223 0.00% MYX Stock Predictions
NCC 1.24 1.25 1.24 1.25 36145 0.00% NCC Stock Predictions
NEA 1.49 1.52 1.46 1.47 2517717 -2.65% NEA Stock Predictions
NEC 1.87 1.88 1.83 1.85 3940798 -2.12% NEC Stock Predictions
NEU 1.27 1.28 1.22 1.26 129365 0.00% NEU Stock Predictions
NEW 1.43 1.44 1.42 1.44 99038 0.70% NEW Stock Predictions
NSR 1.67 1.69 1.67 1.69 4225586 1.20% NSR Stock Predictions
NWH 2.02 2.03 1.95 1.97 1222815 -3.90% NWH Stock Predictions
OMH 1.68 1.70 1.66 1.69 195258 -0.59% OMH Stock Predictions
PAF 1.06 1.06 1.06 1.06 44150 -0.93% PAF Stock Predictions
PAI 1.12 1.12 1.11 1.12 127784 -0.88% PAI Stock Predictions
PGF 1.20 1.23 1.19 1.23 187288 0.82% PGF Stock Predictions
PIA 1.14 1.15 1.13 1.13 321970 -1.74% PIA Stock Predictions
PIC 1.09 1.11 1.09 1.09 574574 0.00% PIC Stock Predictions
PL8 1.02 1.03 1.02 1.02 192358 0.00% PL8 Stock Predictions
PLG 1.17 1.18 1.17 1.18 1094667 0.85% PLG Stock Predictions
PMC 1.82 1.82 1.79 1.81 60227 -1.09% PMC Stock Predictions
PPC 1.12 1.14 1.12 1.14 34467 0.00% PPC Stock Predictions
QIP 1.29 1.30 1.28 1.30 1326 0.00% QIP Stock Predictions
QVE 1.12 1.14 1.12 1.13 183245 0.89% QVE Stock Predictions
RBL 1.72 1.72 1.66 1.70 65196 -1.73% RBL Stock Predictions
REX 1.68 1.70 1.67 1.69 188706 0.60% REX Stock Predictions
RHP 1.15 1.16 1.13 1.15 15293 0.00% RHP Stock Predictions
RIC 1.41 1.48 1.41 1.45 250339 3.57% RIC Stock Predictions
RSG 1.08 1.13 1.08 1.13 7017929 6.60% RSG Stock Predictions
RYD 1.20 1.22 1.20 1.20 45999 0.00% RYD Stock Predictions
SDG 1.55 1.56 1.53 1.55 62650 0.00% SDG Stock Predictions
SEC 1.88 1.88 1.86 1.88 32048 0.00% SEC Stock Predictions
SFH 1.34 1.34 1.31 1.31 68801 -2.96% SFH Stock Predictions
SFX 1.10 1.10 0.94 1.00 1044829 -6.54% SFX Stock Predictions
SHM 1.02 1.03 1.00 1.00 79288 -3.85% SHM Stock Predictions
SIV 1.91 1.91 1.86 1.86 37050 -3.13% SIV Stock Predictions
SLC 1.90 1.90 1.87 1.87 232114 -1.06% SLC Stock Predictions
SMN 1.10 1.12 1.07 1.07 82722 -2.73% SMN Stock Predictions
SPL 1.42 1.50 1.42 1.50 349274 3.45% SPL Stock Predictions
SPO 1.48 1.49 1.45 1.45 21769 -3.33% SPO Stock Predictions
SSM 1.74 1.74 1.68 1.69 485010 -1.17% SSM Stock Predictions
SXL 1.22 1.22 1.19 1.21 1200354 -0.82% SXL Stock Predictions
SYR 1.60 1.63 1.58 1.61 2301398 -1.23% SYR Stock Predictions
TGG 1.37 1.39 1.35 1.39 127640 1.46% TGG Stock Predictions
TGO 1.04 1.04 1.04 1.04 1 -3.70% TGO Stock Predictions
TNK 1.29 1.29 1.26 1.26 42779 -2.33% TNK Stock Predictions
TOT 1.24 1.24 1.24 1.24 250 0.00% TOT Stock Predictions
TPE 1.45 1.45 1.45 1.45 21295 -0.68% TPE Stock Predictions
TPW 1.13 1.13 1.13 1.13 16740 0.00% TPW Stock Predictions
TTT 1.61 1.61 1.56 1.60 30168 -1.23% TTT Stock Predictions
URF 1.50 1.50 1.46 1.50 18479 0.00% URF Stock Predictions
VHT 1.30 1.32 1.28 1.30 439204 0.00% VHT Stock Predictions
WAA 1.10 1.12 1.10 1.11 30014 0.91% WAA Stock Predictions
WAX 1.58 1.62 1.57 1.61 155048 0.63% WAX Stock Predictions
WBA 1.72 1.72 1.69 1.69 38264 -1.74% WBA Stock Predictions
WGX 1.12 1.12 1.09 1.10 636112 0.00% WGX Stock Predictions
WHA 1.04 1.04 1.03 1.03 152345 -0.96% WHA Stock Predictions
WIC 1.12 1.12 1.11 1.11 44921 -0.89% WIC Stock Predictions
WLE 1.13 1.14 1.13 1.13 421555 0.00% WLE Stock Predictions
WMI 1.45 1.45 1.43 1.43 105302 -1.38% WMI Stock Predictions
WND 1.52 1.52 1.50 1.50 1105 -1.32% WND Stock Predictions
WQG 1.09 1.10 1.08 1.08 70100 -1.82% WQG Stock Predictions
XIP 1.34 1.34 1.30 1.33 35080 0.00% XIP Stock Predictions
ZNT 1.42 1.42 1.42 1.42 129098 0.00% ZNT Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts