Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stocks Under $2

List of Stocks under $2 and above $1.

10/20/2017

Symbol Open High Low Close Volume % Change Stock Prediction
3PL 1.23 1.24 1.22 1.24 84226 0.81% 3PL Stock Predictions
AAC 1.54 1.56 1.52 1.53 1101135 -0.65% AAC Stock Predictions
AAD 1.94 1.96 1.93 1.95 809563 0.00% AAD Stock Predictions
ACQ 0.99 1.00 0.99 1.00 60000 -0.99% ACQ Stock Predictions
ADH 1.57 1.57 1.50 1.53 586775 -2.55% ADH Stock Predictions
AEG 1.07 1.08 1.06 1.08 119245 0.93% AEG Stock Predictions
AFG 1.62 1.62 1.58 1.59 358631 -2.45% AFG Stock Predictions
AHY 1.54 1.57 1.54 1.55 853247 0.00% AHY Stock Predictions
AJD 1.96 1.97 1.96 1.97 221234 0.00% AJD Stock Predictions
AL8 1.90 1.92 1.85 1.85 12025 -2.63% AL8 Stock Predictions
ALF 1.11 1.12 1.10 1.11 689215 -0.89% ALF Stock Predictions
ALI 1.77 1.77 1.75 1.75 117464 -1.13% ALI Stock Predictions
ALR 1.21 1.21 1.20 1.20 13004 -0.83% ALR Stock Predictions
ANR 1.50 1.50 1.47 1.49 50670 -0.67% ANR Stock Predictions
API 1.65 1.72 1.65 1.71 2137648 3.64% API Stock Predictions
APL 1.27 1.30 1.24 1.25 837371 -1.57% APL Stock Predictions
APW 1.62 1.62 1.62 1.62 1500 0.00% APW Stock Predictions
APZ 1.05 1.05 1.05 1.05 1526 0.00% APZ Stock Predictions
AQZ 1.40 1.40 1.35 1.39 186522 -2.80% AQZ Stock Predictions
ASB 1.74 1.76 1.74 1.75 55972 0.00% ASB Stock Predictions
AST 1.73 1.76 1.72 1.76 4481200 1.15% AST Stock Predictions
ATL 1.59 1.64 1.59 1.62 350343 2.53% ATL Stock Predictions
AUF 1.38 1.38 1.38 1.38 1731 0.00% AUF Stock Predictions
AWQ 1.05 1.08 1.05 1.08 37100 3.85% AWQ Stock Predictions
AXL 1.62 1.62 1.61 1.61 8573 1.26% AXL Stock Predictions
BAF 1.17 1.18 1.16 1.18 76609 0.85% BAF Stock Predictions
BBN 1.66 1.66 1.64 1.65 127344 -0.60% BBN Stock Predictions
BIN 1.96 1.98 1.92 1.94 331741 -0.51% BIN Stock Predictions
BKI 1.68 1.68 1.67 1.67 76376 -0.60% BKI Stock Predictions
BLX 1.58 1.60 1.52 1.55 23442 -4.32% BLX Stock Predictions
BVS 1.68 1.68 1.65 1.67 110078 -0.60% BVS Stock Predictions
BWR 1.35 1.35 1.32 1.32 7967 -2.94% BWR Stock Predictions
CAB 1.85 1.85 1.76 1.76 166931 -4.86% CAB Stock Predictions
CAN 1.40 1.60 1.39 1.44 678651 3.60% CAN Stock Predictions
CAT 1.58 1.63 1.56 1.57 140392 -1.26% CAT Stock Predictions
CDD 1.30 1.35 1.28 1.33 52577 -1.48% CDD Stock Predictions
CDM 1.28 1.29 1.27 1.28 164061 0.00% CDM Stock Predictions
CGS 1.02 1.03 0.99 1.02 60316 0.99% CGS Stock Predictions
CIA 1.15 1.15 1.12 1.13 101915 -4.24% CIA Stock Predictions
CLH 1.35 1.36 1.35 1.35 98566 0.00% CLH Stock Predictions
CLQ 1.36 1.36 1.28 1.33 883473 -1.48% CLQ Stock Predictions
CMW 0.99 1.00 0.99 1.00 2063696 1.01% CMW Stock Predictions
CNI 1.43 1.43 1.41 1.42 98146 -2.07% CNI Stock Predictions
CVW 1.48 1.48 1.48 1.48 2900 0.68% CVW Stock Predictions
CWY 1.51 1.52 1.50 1.51 1626792 -0.66% CWY Stock Predictions
CYG 1.06 1.07 1.05 1.05 38061 -3.67% CYG Stock Predictions
D2O 1.04 1.06 1.04 1.04 409502 0.00% D2O Stock Predictions
DCG 1.29 1.29 1.24 1.28 297431 -3.03% DCG Stock Predictions
DGO 1.18 1.18 1.10 1.15 51981 -4.17% DGO Stock Predictions
DTL 1.84 1.86 1.82 1.84 100600 -0.54% DTL Stock Predictions
DWS 1.42 1.43 1.40 1.40 170411 -1.41% DWS Stock Predictions
EAS 1.18 1.21 1.18 1.21 7264 0.00% EAS Stock Predictions
EDC 1.06 1.06 1.06 1.06 1000 0.00% EDC Stock Predictions
EGI 1.06 1.06 1.05 1.06 135088 0.95% EGI Stock Predictions
ELX 1.17 1.18 1.16 1.17 179278 0.00% ELX Stock Predictions
EPW 1.30 1.30 1.28 1.30 308964 0.00% EPW Stock Predictions
EZL 1.11 1.15 1.11 1.11 12569 0.00% EZL Stock Predictions
FGG 1.14 1.14 1.13 1.13 266056 -0.88% FGG Stock Predictions
FGX 1.13 1.13 1.12 1.13 252944 0.00% FGX Stock Predictions
FLK 1.19 1.20 1.19 1.20 233914 0.84% FLK Stock Predictions
FRM 1.02 1.03 1.02 1.03 47458 0.00% FRM Stock Predictions
FSA 1.50 1.50 1.50 1.50 6858 2.04% FSA Stock Predictions
FXJ 1.03 1.06 1.03 1.05 5034602 0.96% FXJ Stock Predictions
FXL 1.53 1.56 1.52 1.55 732578 0.65% FXL Stock Predictions
GBT 1.95 1.98 1.95 1.98 51068 0.51% GBT Stock Predictions
GDF 1.18 1.18 1.17 1.18 27365 0.00% GDF Stock Predictions
GDI 1.18 1.18 1.18 1.18 898531 0.00% GDI Stock Predictions
GMY 1.20 1.21 1.20 1.21 2506 0.83% GMY Stock Predictions
GNG 1.32 1.33 1.31 1.32 7271 0.76% GNG Stock Predictions
GTY 1.98 2.00 1.97 1.98 363436 -0.50% GTY Stock Predictions
GVF 1.13 1.13 1.13 1.13 29460 0.00% GVF Stock Predictions
HFR 1.15 1.20 1.08 1.15 2002734 1.77% HFR Stock Predictions
HHV 1.18 1.18 1.18 1.18 408265 0.00% HHV Stock Predictions
HSO 1.92 1.92 1.86 1.87 9099721 -3.11% HSO Stock Predictions
HT1 1.82 1.84 1.82 1.84 376739 0.00% HT1 Stock Predictions
IAU 1.18 1.25 1.18 1.25 837 6.84% IAU Stock Predictions
IDX 1.61 1.63 1.59 1.60 65918 0.00% IDX Stock Predictions
ISD 1.80 1.83 1.74 1.79 443518 -0.56% ISD Stock Predictions
ISU 1.67 1.67 1.59 1.59 180068 -4.79% ISU Stock Predictions
JHC 1.80 1.84 1.77 1.83 2495664 1.67% JHC Stock Predictions
JYC 1.61 1.61 1.60 1.60 50864 0.63% JYC Stock Predictions
KAR 1.21 1.21 1.18 1.19 383708 -1.65% KAR Stock Predictions
KDR 1.32 1.32 1.28 1.29 1568526 -1.53% KDR Stock Predictions
KDRO 1.07 1.09 1.07 1.09 8000 -0.91% KDRO Stock Predictions
KPG 1.71 1.71 1.70 1.70 1500 0.00% KPG Stock Predictions
LVH 1.07 1.13 1.05 1.09 888561 2.83% LVH Stock Predictions
MCP 1.44 1.44 1.38 1.39 38745 -2.11% MCP Stock Predictions
MEC 1.10 1.10 1.10 1.10 8524 0.92% MEC Stock Predictions
MFF 1.99 1.99 1.98 1.98 568263 0.00% MFF Stock Predictions
MGG 1.56 1.59 1.55 1.57 1465547 1.29% MGG Stock Predictions
MHJ 1.09 1.10 1.08 1.09 69553 0.00% MHJ Stock Predictions
MIL 1.66 1.67 1.65 1.67 30001 -0.60% MIL Stock Predictions
MNY 1.58 1.60 1.55 1.58 201379 0.00% MNY Stock Predictions
MSB 1.75 1.76 1.70 1.71 356503 -1.16% MSB Stock Predictions
MVF 1.60 1.61 1.58 1.61 851459 1.90% MVF Stock Predictions
NAC 1.05 1.05 1.05 1.05 70950 0.00% NAC Stock Predictions
NCC 1.42 1.44 1.42 1.44 24724 1.41% NCC Stock Predictions
NCZ 1.27 1.42 1.27 1.37 1130622 9.60% NCZ Stock Predictions
NEC 1.49 1.51 1.49 1.50 3236769 -0.66% NEC Stock Predictions
NSR 1.51 1.52 1.51 1.52 639894 0.66% NSR Stock Predictions
NTC 1.38 1.41 1.28 1.31 369035 -3.68% NTC Stock Predictions
NVX 1.89 1.90 1.83 1.85 142747 0.00% NVX Stock Predictions
NWH 1.21 1.24 1.20 1.21 1023395 0.83% NWH Stock Predictions
NZK 1.90 1.90 1.75 1.76 18093 -7.37% NZK Stock Predictions
OFX 1.45 1.45 1.43 1.45 526879 0.00% OFX Stock Predictions
PAF 1.16 1.17 1.16 1.16 198159 0.00% PAF Stock Predictions
PAI 1.17 1.17 1.16 1.17 312660 0.00% PAI Stock Predictions
PGF 1.13 1.15 1.13 1.14 97644 0.00% PGF Stock Predictions
PIC 1.12 1.12 1.10 1.10 236770 -1.79% PIC Stock Predictions
PL8 1.08 1.10 1.07 1.08 499935 0.00% PL8 Stock Predictions
PLG 0.99 1.01 0.99 1.01 4679721 2.02% PLG Stock Predictions
PLX 1.20 1.26 1.20 1.26 5861 5.00% PLX Stock Predictions
PMC 1.88 1.90 1.88 1.88 320572 0.00% PMC Stock Predictions
PPC 1.35 1.36 1.34 1.35 47181 0.00% PPC Stock Predictions
PSQ 1.88 1.88 1.88 1.88 62558 0.00% PSQ Stock Predictions
QMS 1.01 1.02 1.01 1.02 67792 0.00% QMS Stock Predictions
QVE 1.27 1.28 1.26 1.28 114272 0.00% QVE Stock Predictions
RDH 1.80 1.80 1.80 1.80 8500 0.00% RDH Stock Predictions
REX 1.66 1.68 1.63 1.67 118532 0.00% REX Stock Predictions
RIC 1.41 1.41 1.38 1.40 78076 0.00% RIC Stock Predictions
RKN 1.30 1.31 1.28 1.29 205850 -0.77% RKN Stock Predictions
RSG 1.04 1.06 1.04 1.05 6067790 1.94% RSG Stock Predictions
SAR 1.36 1.38 1.33 1.33 2658172 -2.21% SAR Stock Predictions
SDG 1.65 1.72 1.65 1.72 36434 4.24% SDG Stock Predictions
SHM 1.36 1.39 1.36 1.39 177152 2.21% SHM Stock Predictions
SMN 1.42 1.43 1.33 1.33 179917 -2.92% SMN Stock Predictions
SNC 1.04 1.05 1.02 1.05 114405 0.00% SNC Stock Predictions
SPL 1.37 1.39 1.35 1.39 210715 1.46% SPL Stock Predictions
SPO 1.08 1.09 1.08 1.08 61809 0.00% SPO Stock Predictions
SRG 1.45 1.48 1.43 1.45 17894 -2.03% SRG Stock Predictions
SSM 1.40 1.42 1.40 1.41 525198 0.00% SSM Stock Predictions
SXL 1.19 1.22 1.19 1.21 945681 0.83% SXL Stock Predictions
TGG 1.40 1.40 1.37 1.37 187067 -1.44% TGG Stock Predictions
TGH 1.24 1.27 1.24 1.27 8628 2.42% TGH Stock Predictions
TGP 1.00 1.01 0.99 1.00 141833 -0.99% TGP Stock Predictions
TIA 1.16 1.16 1.16 1.16 108 0.87% TIA Stock Predictions
TNK 1.97 1.97 1.93 1.93 35921 -1.53% TNK Stock Predictions
TPC 1.09 1.09 1.09 1.09 7000 0.00% TPC Stock Predictions
UPD 1.24 1.24 1.12 1.20 1258112 -4.00% UPD Stock Predictions
URB 1.04 1.04 1.04 1.04 5726 0.97% URB Stock Predictions
URF 1.75 1.75 1.75 1.75 18106 -0.57% URF Stock Predictions
VBS 1.42 1.42 1.42 1.42 11122 0.00% VBS Stock Predictions
VTG 1.48 1.48 1.45 1.47 425583 -1.34% VTG Stock Predictions
WAA 1.14 1.14 1.14 1.14 19000 0.00% WAA Stock Predictions
WAX 1.60 1.60 1.58 1.58 115944 -0.63% WAX Stock Predictions
WBA 1.32 1.33 1.31 1.33 37744 1.53% WBA Stock Predictions
WGX 1.90 1.91 1.86 1.87 258946 -1.58% WGX Stock Predictions
WHA 1.50 1.68 1.47 1.62 2179790 10.96% WHA Stock Predictions
WIC 1.03 1.04 1.03 1.04 110490 0.97% WIC Stock Predictions
WLE 1.14 1.14 1.13 1.14 2178853 0.00% WLE Stock Predictions
WMI 1.37 1.40 1.37 1.37 165852 0.00% WMI Stock Predictions
WND 1.60 1.62 1.55 1.55 40923 -1.27% WND Stock Predictions
WPP 1.12 1.12 1.09 1.10 114593 -1.79% WPP Stock Predictions
XIP 1.23 1.28 1.23 1.26 167122 1.61% XIP Stock Predictions
ZNT 1.19 1.19 1.15 1.18 172516 -1.67% ZNT Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts