Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stocks Under $2

List of Stocks under $2 and above $1.

1/18/2019

Symbol Open High Low Close Volume % Change Stock Prediction
AAC 1.10 1.11 1.09 1.09 316427 -0.91% AAC Stock Predictions
ACQ 1.10 1.10 1.10 1.10 10375 0.00% ACQ Stock Predictions
ADH 1.81 1.83 1.77 1.78 237380 -0.56% ADH Stock Predictions
AEF 1.70 1.72 1.70 1.72 18644 1.78% AEF Stock Predictions
AEG 1.11 1.11 1.11 1.11 15000 -0.89% AEG Stock Predictions
AFG 1.28 1.28 1.26 1.26 38209 -0.79% AFG Stock Predictions
AHG 1.55 1.58 1.51 1.56 807182 1.30% AHG Stock Predictions
ALG 1.43 1.47 1.41 1.41 477240 -2.76% ALG Stock Predictions
ALI 1.88 1.88 1.86 1.88 122631 0.00% ALI Stock Predictions
ANO 1.17 1.18 1.14 1.14 14873 -1.72% ANO Stock Predictions
AOG 1.59 1.59 1.54 1.57 1610735 -1.88% AOG Stock Predictions
API 1.44 1.46 1.43 1.44 1573933 0.70% API Stock Predictions
APL 1.07 1.08 1.06 1.08 320091 0.93% APL Stock Predictions
APW 1.55 1.55 1.53 1.53 1525 -0.65% APW Stock Predictions
ARQ 1.90 1.92 1.89 1.90 84945 -1.04% ARQ Stock Predictions
ASL 1.30 1.34 1.27 1.30 1914931 0.00% ASL Stock Predictions
AST 1.62 1.64 1.61 1.64 3946877 1.23% AST Stock Predictions
ATL 1.16 1.21 1.16 1.19 154493 3.48% ATL Stock Predictions
AX1 1.26 1.27 1.25 1.27 332466 0.79% AX1 Stock Predictions
AYS 1.00 1.02 0.99 1.00 440962 -1.96% AYS Stock Predictions
BID 1.50 1.54 1.48 1.51 303148 2.03% BID Stock Predictions
BIS 1.09 1.10 1.09 1.10 26285 0.92% BIS Stock Predictions
BKI 1.54 1.55 1.54 1.54 246704 0.00% BKI Stock Predictions
BLX 1.17 1.18 1.15 1.16 202047 2.65% BLX Stock Predictions
BPT 1.66 1.72 1.65 1.72 6428311 3.61% BPT Stock Predictions
BWR 1.45 1.45 1.43 1.43 29608 0.70% BWR Stock Predictions
BWX 1.49 1.56 1.48 1.53 638114 4.79% BWX Stock Predictions
CAG 1.54 1.54 1.48 1.52 55935 -1.30% CAG Stock Predictions
CCX 0.97 1.03 0.97 1.00 165914 3.09% CCX Stock Predictions
CD3 1.70 1.70 1.69 1.69 6849 -0.59% CD3 Stock Predictions
CL1 1.34 1.34 1.32 1.32 54704 -1.49% CL1 Stock Predictions
CLF 1.20 1.21 1.20 1.21 30000 1.68% CLF Stock Predictions
CLH 1.31 1.33 1.30 1.31 48685 0.77% CLH Stock Predictions
CLV 1.40 1.42 1.38 1.39 71870 -0.71% CLV Stock Predictions
CMW 1.01 1.01 1.00 1.01 2372721 0.00% CMW Stock Predictions
CNI 1.28 1.28 1.27 1.28 109437 0.79% CNI Stock Predictions
CSS 1.07 1.07 1.04 1.04 28864 -1.89% CSS Stock Predictions
CVF 1.02 1.02 1.01 1.02 36530 0.00% CVF Stock Predictions
CWY 1.85 1.86 1.83 1.85 3627597 1.09% CWY Stock Predictions
CYC 1.10 1.12 1.05 1.05 20800 -3.67% CYC Stock Predictions
CYL 1.79 1.79 1.70 1.75 74730 -2.23% CYL Stock Predictions
CYP 1.35 1.36 1.34 1.36 43347 0.74% CYP Stock Predictions
D2O 1.37 1.42 1.37 1.42 11540 2.90% D2O Stock Predictions
DBF 1.50 1.50 1.50 1.50 1500 0.00% DBF Stock Predictions
DFM 1.05 1.05 1.01 1.02 12730 -1.92% DFM Stock Predictions
DTL 1.61 1.63 1.60 1.60 130056 -0.62% DTL Stock Predictions
DWS 1.26 1.31 1.25 1.28 94483 1.59% DWS Stock Predictions
EAF 1.10 1.10 1.10 1.10 57331 0.00% EAF Stock Predictions
ED1 1.70 1.70 1.69 1.69 8000 0.00% ED1 Stock Predictions
EFF 1.50 1.50 1.50 1.50 14125 0.00% EFF Stock Predictions
EGD 1.88 1.88 1.85 1.86 29170 -1.06% EGD Stock Predictions
EGF 1.45 1.45 1.45 1.45 39793 0.00% EGF Stock Predictions
EGG 1.13 1.13 1.13 1.13 11275 0.89% EGG Stock Predictions
EML 1.42 1.47 1.42 1.45 34595 -1.36% EML Stock Predictions
EPW 1.69 1.69 1.62 1.62 181531 -3.57% EPW Stock Predictions
ERF 1.22 1.22 1.22 1.22 32000 0.00% ERF Stock Predictions
EZL 1.08 1.12 1.07 1.12 28624 3.70% EZL Stock Predictions
FGG 1.35 1.35 1.33 1.34 190274 -0.74% FGG Stock Predictions
FGX 1.18 1.19 1.18 1.18 74419 0.00% FGX Stock Predictions
FSA 1.10 1.15 1.10 1.13 36905 5.61% FSA Stock Predictions
FSI 1.68 1.68 1.66 1.66 1132 -1.78% FSI Stock Predictions
FWD 1.90 1.90 1.84 1.90 34004 0.00% FWD Stock Predictions
FXL 1.30 1.37 1.29 1.36 589705 4.62% FXL Stock Predictions
GBT 1.44 1.44 1.35 1.37 22247 -5.52% GBT Stock Predictions
GCM 1.58 1.58 1.58 1.58 1075 1.94% GCM Stock Predictions
GDF 1.29 1.30 1.29 1.30 128941 0.78% GDF Stock Predictions
GDI 1.32 1.34 1.32 1.33 513679 0.00% GDI Stock Predictions
GNG 1.11 1.11 1.11 1.11 6576 0.00% GNG Stock Predictions
GTN 1.00 1.00 1.00 1.00 1137051 0.00% GTN Stock Predictions
GVF 1.03 1.05 1.03 1.05 59511 0.00% GVF Stock Predictions
HT1 1.65 1.66 1.62 1.64 68387 -0.61% HT1 Stock Predictions
IAU 0.97 1.00 0.96 1.00 15066 0.00% IAU Stock Predictions
IFM 1.12 1.17 1.10 1.15 410802 0.00% IFM Stock Predictions
IMD 1.04 1.04 1.02 1.04 202834 0.00% IMD Stock Predictions
JHC 1.19 1.20 1.15 1.15 359753 -5.74% JHC Stock Predictions
JLG 1.05 1.11 1.05 1.10 105452 4.76% JLG Stock Predictions
JYC 1.49 1.49 1.48 1.48 5810 -1.33% JYC Stock Predictions
KDR 1.17 1.25 1.17 1.23 2238007 5.13% KDR Stock Predictions
KPT 1.99 2.00 1.99 2.00 20000 0.00% KPT Stock Predictions
KSL 1.02 1.04 1.01 1.04 21917 2.97% KSL Stock Predictions
LSF 1.48 1.49 1.48 1.48 465820 0.68% LSF Stock Predictions
LYC 1.64 1.64 1.59 1.61 4181225 -2.42% LYC Stock Predictions
MCP 1.25 1.35 1.24 1.35 347846 7.14% MCP Stock Predictions
MGG 1.70 1.70 1.68 1.70 911168 0.00% MGG Stock Predictions
MNY 1.72 1.80 1.70 1.80 371050 4.65% MNY Stock Predictions
MSB 1.33 1.37 1.30 1.37 773896 5.38% MSB Stock Predictions
MTO 1.70 1.85 1.70 1.85 155254 8.82% MTO Stock Predictions
MYE 1.16 1.16 1.10 1.11 2410 0.91% MYE Stock Predictions
NBI 1.99 2.00 1.98 1.99 187488 0.00% NBI Stock Predictions
NCC 1.09 1.09 1.09 1.09 2741 1.87% NCC Stock Predictions
NEA 1.95 1.99 1.92 1.97 1393986 1.03% NEA Stock Predictions
NEC 1.59 1.62 1.56 1.62 8487890 2.53% NEC Stock Predictions
NEU 1.39 1.43 1.36 1.38 59904 0.00% NEU Stock Predictions
NEW 1.38 1.38 1.36 1.36 60514 0.00% NEW Stock Predictions
NSR 1.76 1.76 1.73 1.73 1494318 -1.14% NSR Stock Predictions
NVL 1.85 1.90 1.85 1.89 103325 3.28% NVL Stock Predictions
NWH 1.79 1.79 1.69 1.74 839596 -1.14% NWH Stock Predictions
OCA 1.04 1.04 1.04 1.04 50000 0.00% OCA Stock Predictions
OFX 1.68 1.68 1.65 1.67 131811 -0.60% OFX Stock Predictions
OMH 1.35 1.35 1.32 1.34 169644 0.00% OMH Stock Predictions
PAF 1.06 1.06 1.04 1.05 105816 -0.94% PAF Stock Predictions
PAI 1.10 1.10 1.07 1.09 198651 0.00% PAI Stock Predictions
PAR 1.02 1.07 1.02 1.04 260929 2.97% PAR Stock Predictions
PBP 1.51 1.51 1.50 1.51 94888 -0.66% PBP Stock Predictions
PGF 1.14 1.16 1.14 1.16 317818 1.75% PGF Stock Predictions
PIA 1.08 1.08 1.07 1.07 84266 0.00% PIA Stock Predictions
PIC 1.05 1.07 1.05 1.06 198824 0.95% PIC Stock Predictions
PL8 1.02 1.03 1.02 1.03 168020 0.98% PL8 Stock Predictions
PLG 1.16 1.16 1.16 1.16 998770 0.00% PLG Stock Predictions
PMC 1.72 1.75 1.71 1.71 91737 -0.58% PMC Stock Predictions
PPC 1.05 1.05 1.02 1.02 106777 0.00% PPC Stock Predictions
PPE 1.78 1.78 1.77 1.77 28437 -1.12% PPE Stock Predictions
PSQ 1.32 1.36 1.31 1.36 35462 3.82% PSQ Stock Predictions
PVS 1.50 1.50 1.43 1.46 28185 -2.67% PVS Stock Predictions
QRI 1.69 1.69 1.68 1.69 38052 1.81% QRI Stock Predictions
QVE 1.07 1.09 1.06 1.06 76418 -0.93% QVE Stock Predictions
RDC 1.05 1.06 1.05 1.06 616477 0.95% RDC Stock Predictions
REX 1.47 1.47 1.46 1.46 10139 -0.68% REX Stock Predictions
RHP 1.30 1.35 1.29 1.35 635788 0.75% RHP Stock Predictions
RIC 1.37 1.46 1.37 1.43 51369 -0.69% RIC Stock Predictions
RSG 1.17 1.18 1.15 1.15 4715679 -1.71% RSG Stock Predictions
RVS 1.70 1.70 1.68 1.68 236269 -1.18% RVS Stock Predictions
RYD 1.22 1.22 1.22 1.22 1439 0.83% RYD Stock Predictions
SDG 1.49 1.50 1.46 1.50 62301 2.04% SDG Stock Predictions
SEC 1.73 1.75 1.72 1.75 43071 1.16% SEC Stock Predictions
SIV 2.03 2.03 1.99 2.00 29590 0.00% SIV Stock Predictions
SKT 1.82 1.82 1.82 1.82 1 -0.55% SKT Stock Predictions
SLC 1.47 1.51 1.44 1.48 165485 1.37% SLC Stock Predictions
SOM 1.83 1.83 1.81 1.81 1925 0.56% SOM Stock Predictions
SPL 1.14 1.18 1.10 1.17 599261 4.46% SPL Stock Predictions
SPO 1.68 1.70 1.68 1.69 19719 0.60% SPO Stock Predictions
SSM 1.90 1.96 1.87 1.87 680988 -1.06% SSM Stock Predictions
SXL 1.03 1.04 0.99 1.01 3305833 -2.88% SXL Stock Predictions
SYR 1.96 2.01 1.96 1.97 1959501 2.60% SYR Stock Predictions
TGG 1.26 1.26 1.25 1.25 13186 0.81% TGG Stock Predictions
TNK 1.45 1.45 1.36 1.45 24687 0.00% TNK Stock Predictions
TPE 1.24 1.30 1.24 1.25 31303 0.81% TPE Stock Predictions
URF 1.36 1.36 1.35 1.35 1850 0.00% URF Stock Predictions
VEA 1.84 1.85 1.82 1.83 2210652 1.67% VEA Stock Predictions
VHT 1.28 1.29 1.23 1.23 322118 -3.15% VHT Stock Predictions
VLW 1.75 1.80 1.73 1.80 596047 2.86% VLW Stock Predictions
VTG 1.16 1.19 1.15 1.18 270692 1.72% VTG Stock Predictions
WAX 1.37 1.41 1.37 1.38 163542 0.73% WAX Stock Predictions
WBA 1.54 1.59 1.53 1.56 247849 0.00% WBA Stock Predictions
WGB 2.00 2.01 2.00 2.00 147689 -0.50% WGB Stock Predictions
WHA 1.04 1.04 1.02 1.03 134213 0.00% WHA Stock Predictions
WIC 1.07 1.07 1.06 1.07 15868 0.94% WIC Stock Predictions
WLE 1.09 1.10 1.09 1.10 375564 0.92% WLE Stock Predictions
WMI 1.30 1.31 1.28 1.28 96502 -1.54% WMI Stock Predictions
WQG 1.03 1.04 1.03 1.04 166325 0.00% WQG Stock Predictions
XIP 1.35 1.35 1.35 1.35 7274 0.75% XIP Stock Predictions
Z1P 1.13 1.15 1.11 1.14 882402 4.59% Z1P Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts