Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stocks Under $3

List of Stocks under $3 and above $2.

10/20/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ADA 2.96 2.97 2.91 2.93 73536 -1.01% ADA Stock Predictions
AGG 2.42 2.43 2.40 2.43 2799 3.85% AGG Stock Predictions
AGI 2.34 2.34 2.27 2.30 263324 -0.86% AGI Stock Predictions
AOF 2.29 2.30 2.29 2.29 53348 0.00% AOF Stock Predictions
AOG 2.49 2.50 2.45 2.49 1102471 0.81% AOG Stock Predictions
AQG 2.30 2.30 2.25 2.26 189780 -1.31% AQG Stock Predictions
ARF 2.24 2.25 2.21 2.24 287788 0.45% ARF Stock Predictions
ASG 2.31 2.34 2.30 2.34 6085 -0.43% ASG Stock Predictions
ASL 2.12 2.21 2.09 2.12 1625187 0.00% ASL Stock Predictions
AVN 2.32 2.35 2.31 2.34 364310 1.74% AVN Stock Predictions
AWC 2.29 2.36 2.28 2.32 27962145 0.00% AWC Stock Predictions
AYS 2.01 2.03 1.99 2.02 226928 0.50% AYS Stock Predictions
BIG 2.29 2.29 2.13 2.25 712555 -0.44% BIG Stock Predictions
CBL 2.65 2.65 2.61 2.63 25288 -1.50% CBL Stock Predictions
CDA 2.31 2.35 2.30 2.30 81018 0.00% CDA Stock Predictions
CIP 2.57 2.59 2.56 2.57 234498 0.00% CIP Stock Predictions
CL1 2.92 2.94 2.86 2.92 769448 -2.34% CL1 Stock Predictions
CMA 2.39 2.40 2.38 2.40 202833 0.42% CMA Stock Predictions
CRR 2.84 2.84 2.84 2.84 7055 0.00% CRR Stock Predictions
CVC 2.35 2.35 2.30 2.33 6005 -0.85% CVC Stock Predictions
DCN 2.07 2.10 2.04 2.09 66360 2.96% DCN Stock Predictions
DDR 2.64 2.68 2.64 2.68 17022 1.13% DDR Stock Predictions
DMKT 2.61 2.61 2.61 2.61 10377 0.00% DMKT Stock Predictions
ELO 2.46 2.46 2.45 2.45 47000 -1.61% ELO Stock Predictions
EML 2.12 2.14 2.09 2.12 365719 0.95% EML Stock Predictions
ENN 2.16 2.18 2.16 2.16 56677 -0.46% ENN Stock Predictions
EOS 2.52 2.52 2.47 2.48 30415 -1.59% EOS Stock Predictions
EVN 2.33 2.35 2.29 2.30 5702881 -0.43% EVN Stock Predictions
FET 2.72 2.76 2.72 2.73 76890 -1.09% FET Stock Predictions
FOR 2.02 2.07 2.02 2.05 44329 0.00% FOR Stock Predictions
FWD 2.70 2.75 2.65 2.66 87625 -3.62% FWD Stock Predictions
GFL 2.12 2.20 2.12 2.20 1593 3.29% GFL Stock Predictions
GLIN 2.68 2.68 2.68 2.68 7215 0.75% GLIN Stock Predictions
GMA 2.94 2.96 2.92 2.93 979102 -0.68% GMA Stock Predictions
GNE 2.16 2.16 2.13 2.14 82813 -3.17% GNE Stock Predictions
GSW 2.58 2.60 2.47 2.53 552485 -1.94% GSW Stock Predictions
GTN 2.78 2.80 2.66 2.66 2382 -4.32% GTN Stock Predictions
GWA 2.73 2.77 2.72 2.74 700361 0.00% GWA Stock Predictions
GZL 2.30 2.30 2.30 2.30 1100 -2.13% GZL Stock Predictions
HFA 2.98 3.00 2.94 2.98 68828 -0.67% HFA Stock Predictions
IDR 2.49 2.50 2.47 2.50 65610 0.81% IDR Stock Predictions
IFT 2.82 2.82 2.82 2.82 10521 -0.35% IFT Stock Predictions
IGL 2.07 2.08 2.06 2.06 27007 -0.96% IGL Stock Predictions
IMF 2.20 2.26 2.19 2.25 273086 2.74% IMF Stock Predictions
INA 2.65 2.67 2.62 2.66 68417 -0.75% INA Stock Predictions
JIN 2.81 2.81 2.73 2.75 75980 -1.79% JIN Stock Predictions
KII 2.62 2.62 2.62 2.62 1680 -0.76% KII Stock Predictions
KMD 2.14 2.15 2.11 2.13 116239 -1.39% KMD Stock Predictions
KOV 2.26 2.26 2.26 2.26 6000 0.00% KOV Stock Predictions
KPT 2.24 2.30 2.21 2.30 18829 2.22% KPT Stock Predictions
KSM 2.57 2.57 2.57 2.57 40000 -0.39% KSM Stock Predictions
LHC 2.50 2.58 2.46 2.55 50740 1.19% LHC Stock Predictions
MEZ 2.56 2.64 2.56 2.64 30210 0.76% MEZ Stock Predictions
MGE 2.84 2.85 2.83 2.85 374029 0.00% MGE Stock Predictions
MGR 2.33 2.35 2.32 2.35 3420146 0.86% MGR Stock Predictions
MHG 2.91 2.91 2.91 2.91 6175 0.69% MHG Stock Predictions
MICH 2.73 2.74 2.73 2.74 72665 0.37% MICH Stock Predictions
MIR 2.67 2.70 2.66 2.67 152422 0.00% MIR Stock Predictions
MLB 2.79 2.87 2.79 2.86 99786 2.14% MLB Stock Predictions
MLD 2.19 2.19 2.09 2.11 666171 0.48% MLD Stock Predictions
MOC 2.19 2.19 2.09 2.10 455632 -3.23% MOC Stock Predictions
MP1 2.62 2.66 2.57 2.57 247697 -1.91% MP1 Stock Predictions
MTS 2.59 2.66 2.59 2.64 4533059 2.33% MTS Stock Predictions
MWY 2.30 2.30 2.29 2.29 11879 -2.14% MWY Stock Predictions
MXT 2.08 2.09 2.05 2.07 752507 -0.48% MXT Stock Predictions
NAN 2.75 2.78 2.70 2.77 1133269 0.73% NAN Stock Predictions
NHC 2.04 2.04 2.00 2.02 126474 0.00% NHC Stock Predictions
NVL 2.67 2.70 2.67 2.68 39524 -0.37% NVL Stock Predictions
OCL 2.59 2.59 2.59 2.59 6000 0.39% OCL Stock Predictions
OCP 2.46 2.56 2.40 2.56 20381 -3.40% OCP Stock Predictions
ONE 2.80 2.95 2.80 2.95 10860 13.46% ONE Stock Predictions
OTW 2.32 2.45 2.32 2.40 308406 4.80% OTW Stock Predictions
PNC 2.81 2.81 2.76 2.78 22073 -1.42% PNC Stock Predictions
PPH 2.63 2.64 2.59 2.64 99715 -0.38% PPH Stock Predictions
PSI 2.89 2.89 2.82 2.86 6235 -1.38% PSI Stock Predictions
PWH 2.49 2.58 2.49 2.55 145750 2.00% PWH Stock Predictions
QUB 2.53 2.54 2.50 2.52 1432326 -0.40% QUB Stock Predictions
RCT 2.89 2.89 2.89 2.89 300 3.21% RCT Stock Predictions
RENT 2.33 2.33 2.33 2.33 1235 -0.43% RENT Stock Predictions
RFF 2.13 2.14 2.10 2.10 414970 -0.94% RFF Stock Predictions
RHL 2.81 2.85 2.80 2.83 22075 1.43% RHL Stock Predictions
SBM 2.89 2.97 2.88 2.89 1739518 0.35% SBM Stock Predictions
SCO 2.86 2.86 2.82 2.82 43067 -1.74% SCO Stock Predictions
SCP 2.33 2.35 2.32 2.34 1037174 0.00% SCP Stock Predictions
SDF 2.83 2.87 2.82 2.87 785397 0.35% SDF Stock Predictions
SKI 2.58 2.63 2.58 2.62 2050802 1.55% SKI Stock Predictions
SKT 2.50 2.50 2.35 2.36 852368 -3.67% SKT Stock Predictions
SLC 2.50 2.52 2.47 2.50 220171 -0.40% SLC Stock Predictions
SWTZ 2.54 2.55 2.54 2.55 38038 0.39% SWTZ Stock Predictions
TIL 2.13 2.15 2.10 2.14 15358 0.47% TIL Stock Predictions
TOX 2.54 2.56 2.50 2.55 229544 -0.39% TOX Stock Predictions
TPE 2.73 2.73 2.73 2.73 322 0.00% TPE Stock Predictions
VCX 2.63 2.65 2.62 2.63 11049949 -0.38% VCX Stock Predictions
VG1 2.06 2.08 2.06 2.08 449466 0.97% VG1 Stock Predictions
VLW 2.56 2.56 2.52 2.53 153227 0.00% VLW Stock Predictions
VOC 2.62 2.88 2.56 2.82 5851471 7.22% VOC Stock Predictions
VVR 2.19 2.20 2.18 2.19 922674 0.00% VVR Stock Predictions
WAM 2.44 2.45 2.42 2.43 516862 -0.41% WAM Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts