Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stocks Under $3

List of Stocks under $3 and above $2.

5/25/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AAD 2.09 2.13 2.08 2.12 2514652 1.92% AAD Stock Predictions
ADA 2.47 2.47 2.45 2.45 19059 0.00% ADA Stock Predictions
AFY 2.60 2.60 2.52 2.53 159904 -2.69% AFY Stock Predictions
AGI 2.09 2.14 2.06 2.10 253551 0.48% AGI Stock Predictions
AIZ 2.69 2.72 2.67 2.72 42132 0.74% AIZ Stock Predictions
AOF 2.13 2.14 2.11 2.13 16912 1.43% AOF Stock Predictions
AQG 2.03 2.05 1.99 2.04 205706 0.00% AQG Stock Predictions
ARF 2.17 2.20 2.17 2.20 214223 1.38% ARF Stock Predictions
AVN 2.49 2.50 2.46 2.49 252431 0.00% AVN Stock Predictions
BWP 2.95 2.98 2.95 2.98 981258 -0.33% BWP Stock Predictions
CAB 2.55 2.61 2.55 2.57 118827 0.78% CAB Stock Predictions
CDA 2.47 2.51 2.46 2.50 121585 1.21% CDA Stock Predictions
CIP 2.48 2.48 2.46 2.48 189925 0.00% CIP Stock Predictions
CMA 2.42 2.42 2.39 2.40 102273 -0.83% CMA Stock Predictions
CUA 2.32 2.32 2.31 2.31 1430 -0.43% CUA Stock Predictions
DDR 2.44 2.44 2.37 2.41 34131 -1.63% DDR Stock Predictions
DMKT 2.65 2.65 2.65 2.65 13092 0.38% DMKT Stock Predictions
ENN 2.14 2.16 2.13 2.16 89744 1.41% ENN Stock Predictions
EVN 2.47 2.49 2.44 2.46 7575240 1.65% EVN Stock Predictions
FET 2.79 2.82 2.77 2.77 131793 -0.72% FET Stock Predictions
FOR 2.02 2.02 2.02 2.02 4865 0.00% FOR Stock Predictions
FWD 2.15 2.18 2.13 2.13 8582 -2.74% FWD Stock Predictions
GBT 2.90 2.95 2.90 2.95 12538 0.00% GBT Stock Predictions
GHC 2.31 2.31 2.30 2.31 221000 0.00% GHC Stock Predictions
GLIN 2.76 2.77 2.76 2.77 14240 0.00% GLIN Stock Predictions
GMA 2.88 2.95 2.83 2.88 1882702 -1.37% GMA Stock Predictions
GNE 2.14 2.18 2.14 2.18 91880 0.93% GNE Stock Predictions
GTN 2.30 2.30 2.28 2.28 4682 -0.87% GTN Stock Predictions
GTY 2.20 2.23 2.18 2.23 672849 1.36% GTY Stock Predictions
GWA 2.86 2.94 2.85 2.92 571484 0.34% GWA Stock Predictions
HFA 2.26 2.26 2.17 2.17 53082 -1.36% HFA Stock Predictions
HGOG 2.18 2.31 2.18 2.31 6000 5.96% HGOG Stock Predictions
HHL 3.00 3.00 2.98 2.98 22779 -0.67% HHL Stock Predictions
HSO 2.10 2.11 2.07 2.09 6389335 -0.48% HSO Stock Predictions
HT1 2.44 2.46 2.36 2.38 514418 -2.46% HT1 Stock Predictions
IDR 2.21 2.23 2.20 2.23 124510 0.90% IDR Stock Predictions
IFT 2.84 2.84 2.84 2.84 1500 1.07% IFT Stock Predictions
IGL 2.18 2.19 2.02 2.14 226586 -1.83% IGL Stock Predictions
INA 2.71 2.72 2.68 2.69 138177 -1.10% INA Stock Predictions
IRI 2.94 2.95 2.93 2.95 6678 0.00% IRI Stock Predictions
ISU 2.10 2.16 2.09 2.14 1783428 1.90% ISU Stock Predictions
JHC 2.13 2.14 2.08 2.11 514698 -0.47% JHC Stock Predictions
JIN 2.63 2.66 2.63 2.66 19192 1.92% JIN Stock Predictions
KII 2.49 2.49 2.47 2.47 10119 0.00% KII Stock Predictions
KPT 2.05 2.05 2.00 2.00 13400 -3.38% KPT Stock Predictions
LHC 2.03 2.06 2.03 2.06 26841 0.98% LHC Stock Predictions
MEZ 2.81 2.81 2.78 2.78 25092 -0.36% MEZ Stock Predictions
MGE 2.91 2.91 2.88 2.88 545714 -1.37% MGE Stock Predictions
MGR 2.28 2.30 2.26 2.27 7797472 0.00% MGR Stock Predictions
MHG 2.83 2.83 2.81 2.81 39866 0.00% MHG Stock Predictions
MICH 2.75 2.75 2.73 2.75 119920 0.00% MICH Stock Predictions
MIR 2.60 2.65 2.59 2.60 73929 0.00% MIR Stock Predictions
MLB 2.63 2.63 2.50 2.50 240910 -4.94% MLB Stock Predictions
MOC 2.07 2.14 2.05 2.07 192227 0.98% MOC Stock Predictions
MP1 2.16 2.16 2.00 2.10 60038 -2.78% MP1 Stock Predictions
MPL 2.81 2.82 2.78 2.80 6080258 -1.06% MPL Stock Predictions
MSB 2.31 2.33 2.12 2.15 1802167 -6.11% MSB Stock Predictions
MTR 3.03 3.03 2.99 3.00 1063258 -0.99% MTR Stock Predictions
MTS 2.08 2.09 2.00 2.02 4602458 -1.94% MTS Stock Predictions
MWY 2.43 2.43 2.35 2.35 5521 -2.08% MWY Stock Predictions
NAN 2.96 2.97 2.88 2.88 507272 -2.70% NAN Stock Predictions
NVL 2.32 2.39 2.30 2.32 93014 -3.33% NVL Stock Predictions
OCP 2.15 2.15 2.07 2.07 22800 2.99% OCP Stock Predictions
ORA 2.85 2.88 2.84 2.87 3060672 0.35% ORA Stock Predictions
PEP 2.87 2.90 2.85 2.86 768290 0.00% PEP Stock Predictions
PNC 2.13 2.15 2.10 2.15 83322 1.42% PNC Stock Predictions
PNI 2.40 2.42 2.35 2.36 29500 -1.67% PNI Stock Predictions
PSI 2.13 2.13 2.13 2.13 25533 0.00% PSI Stock Predictions
PWH 2.05 2.06 2.04 2.06 70525 -0.48% PWH Stock Predictions
QUB 2.69 2.69 2.64 2.65 1724898 0.00% QUB Stock Predictions
S32 2.67 2.73 2.66 2.73 16478160 3.41% S32 Stock Predictions
SBM 2.93 2.93 2.79 2.86 5809030 0.00% SBM Stock Predictions
SCO 2.43 2.47 2.35 2.40 85564 -3.23% SCO Stock Predictions
SCP 2.32 2.34 2.31 2.31 1330702 0.00% SCP Stock Predictions
SDF 2.80 2.83 2.78 2.79 1656364 -1.06% SDF Stock Predictions
SKI 2.68 2.70 2.67 2.68 5639339 0.37% SKI Stock Predictions
SLC 2.64 2.69 2.60 2.61 307056 -0.76% SLC Stock Predictions
SMLL 2.98 2.98 2.98 2.98 12610 0.00% SMLL Stock Predictions
SNL 2.30 2.30 2.30 2.30 32500 2.68% SNL Stock Predictions
SWTZ 2.53 2.54 2.52 2.53 40660 0.80% SWTZ Stock Predictions
SYR 2.70 2.72 2.65 2.70 944174 1.89% SYR Stock Predictions
TIL 2.18 2.20 2.18 2.20 10000 -0.45% TIL Stock Predictions
TNK 2.14 2.18 2.13 2.18 93161 3.81% TNK Stock Predictions
TOX 2.25 2.27 2.22 2.26 669536 0.00% TOX Stock Predictions
TPE 2.00 2.05 2.00 2.00 68700 0.50% TPE Stock Predictions
USF 2.24 2.24 2.24 2.24 11967 -0.44% USF Stock Predictions
VCX 2.79 2.81 2.79 2.80 11712897 0.72% VCX Stock Predictions
VLW 2.33 2.33 2.31 2.31 160626 0.00% VLW Stock Predictions
VVR 2.41 2.44 2.40 2.40 638720 0.00% VVR Stock Predictions
WAM 2.33 2.35 2.31 2.31 568449 -0.43% WAM Stock Predictions
WGX 2.00 2.00 1.93 2.00 753108 4.17% WGX Stock Predictions
WHC 2.56 2.64 2.56 2.60 4448362 1.17% WHC Stock Predictions
WSA 2.18 2.28 2.17 2.26 1301015 3.67% WSA Stock Predictions
XIP 2.20 2.24 2.15 2.15 10332 -2.27% XIP Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts