Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stocks Under $3

List of Stocks under $3 and above $2.

8/13/2018

Symbol Open High Low Close Volume % Change Stock Prediction
ADH 2.25 2.26 2.21 2.23 55731 -0.89% ADH Stock Predictions
AGG 2.35 2.38 2.33 2.37 6851 0.85% AGG Stock Predictions
AHG 2.37 2.38 2.31 2.32 778666 -1.28% AHG Stock Predictions
AIZ 3.03 3.05 3.00 3.00 19025 -0.66% AIZ Stock Predictions
AOF 2.57 2.65 2.55 2.55 47317 -3.04% AOF Stock Predictions
AOG 2.20 2.22 2.19 2.21 1255914 0.45% AOG Stock Predictions
AQG 2.72 2.80 2.64 2.70 2112113 -5.26% AQG Stock Predictions
AQZ 2.44 2.45 2.27 2.28 463699 -4.20% AQZ Stock Predictions
ARF 2.20 2.21 2.19 2.21 286224 0.00% ARF Stock Predictions
AUP 2.87 2.87 2.87 2.87 200 -0.35% AUP Stock Predictions
AVN 2.22 2.22 2.18 2.18 332945 -1.80% AVN Stock Predictions
AWC 2.88 2.91 2.83 2.86 6292915 -0.69% AWC Stock Predictions
AXL 2.50 2.50 2.47 2.48 60287 0.40% AXL Stock Predictions
BBN 2.39 2.47 2.28 2.37 2371973 -1.66% BBN Stock Predictions
BIN 2.70 2.75 2.68 2.70 412300 0.00% BIN Stock Predictions
CAB 2.36 2.36 2.27 2.29 94765 -2.97% CAB Stock Predictions
CAN 2.86 2.86 2.71 2.71 152380 -5.24% CAN Stock Predictions
CDA 2.92 2.92 2.80 2.83 114096 -2.41% CDA Stock Predictions
CIP 2.63 2.63 2.59 2.62 168519 -0.38% CIP Stock Predictions
CL1 2.10 2.14 2.10 2.10 396122 0.48% CL1 Stock Predictions
CMA 2.49 2.49 2.48 2.48 89853 -0.40% CMA Stock Predictions
CRR 2.74 2.79 2.73 2.79 33931 2.20% CRR Stock Predictions
CVC 2.67 2.68 2.67 2.67 34 -2.20% CVC Stock Predictions
DCN 2.72 2.74 2.68 2.72 215954 0.37% DCN Stock Predictions
ECX 1.92 2.14 1.91 2.10 7017540 10.53% ECX Stock Predictions
ED1 2.14 2.15 2.10 2.15 22941 0.00% ED1 Stock Predictions
EGD 2.16 2.16 2.13 2.14 52046 -0.93% EGD Stock Predictions
EOS 2.83 2.85 2.70 2.75 68053 -3.51% EOS Stock Predictions
EVN 2.94 2.98 2.92 2.93 6396960 0.69% EVN Stock Predictions
FET 2.75 2.77 2.70 2.72 529418 -1.09% FET Stock Predictions
FWD 2.35 2.40 2.35 2.36 50572 0.00% FWD Stock Predictions
GBT 2.22 2.22 2.20 2.21 72649 1.84% GBT Stock Predictions
GCI 2.00 2.01 2.00 2.00 55093 0.00% GCI Stock Predictions
GEM 2.35 2.39 2.26 2.27 5457345 -2.58% GEM Stock Predictions
GFL 2.00 2.00 2.00 2.00 7702 0.50% GFL Stock Predictions
GLIN 2.85 2.85 2.85 2.85 7421 0.71% GLIN Stock Predictions
GMA 2.82 2.88 2.80 2.86 2109099 1.42% GMA Stock Predictions
GNE 2.27 2.29 2.25 2.27 27876 1.34% GNE Stock Predictions
GOW 2.90 2.90 2.75 2.81 36268 -4.42% GOW Stock Predictions
GTN 2.27 2.27 2.27 2.27 1052 0.00% GTN Stock Predictions
GTY 2.27 2.27 2.26 2.27 852515 0.00% GTY Stock Predictions
GXY 2.79 2.79 2.67 2.67 1863808 -3.96% GXY Stock Predictions
HSO 2.16 2.17 2.14 2.15 1905481 -1.38% HSO Stock Predictions
HT1 2.37 2.40 2.35 2.37 182781 -0.84% HT1 Stock Predictions
IDR 2.63 2.64 2.61 2.64 32766 0.38% IDR Stock Predictions
IDX 2.79 2.81 2.71 2.71 20094 -3.21% IDX Stock Predictions
IGL 2.24 2.25 2.23 2.23 62811 -0.89% IGL Stock Predictions
IMF 2.71 2.78 2.68 2.70 66869 -0.37% IMF Stock Predictions
INIF 2.53 2.53 2.48 2.49 125424 -1.58% INIF Stock Predictions
IRI 2.66 2.77 2.64 2.68 169990 1.52% IRI Stock Predictions
KMD 2.82 2.83 2.80 2.83 64520 1.07% KMD Stock Predictions
KOV 2.61 2.65 2.60 2.65 33432 1.92% KOV Stock Predictions
KSM 2.49 2.49 2.48 2.48 16084 -0.40% KSM Stock Predictions
LYC 2.29 2.32 2.25 2.26 3581943 -2.16% LYC Stock Predictions
MEZ 2.88 2.88 2.88 2.88 13062 0.35% MEZ Stock Predictions
MFF 2.73 2.75 2.72 2.75 286260 0.73% MFF Stock Predictions
MGR 2.30 2.38 2.30 2.37 10288599 2.16% MGR Stock Predictions
MICH 2.81 2.81 2.79 2.79 88279 -1.06% MICH Stock Predictions
MIR 2.66 2.69 2.65 2.66 63903 0.00% MIR Stock Predictions
MNY 2.05 2.10 2.05 2.07 409154 0.98% MNY Stock Predictions
MRN 2.18 2.18 2.18 2.18 128 0.00% MRN Stock Predictions
MTS 2.70 2.76 2.68 2.74 4861863 0.74% MTS Stock Predictions
MXT 2.06 2.07 2.06 2.07 400025 0.49% MXT Stock Predictions
NEC 2.37 2.42 2.37 2.41 2709010 0.42% NEC Stock Predictions
NVL 2.30 2.38 2.28 2.28 12442 -0.87% NVL Stock Predictions
NZK 2.65 2.65 2.60 2.60 10297 -1.89% NZK Stock Predictions
OCL 2.74 2.75 2.71 2.71 5243 -1.45% OCL Stock Predictions
OFX 2.05 2.07 2.01 2.06 199070 1.48% OFX Stock Predictions
PFP 3.02 3.02 2.97 2.97 36412 -1.33% PFP Stock Predictions
PSI 2.86 2.90 2.86 2.90 30000 1.40% PSI Stock Predictions
PVS 2.82 2.86 2.79 2.83 17664 0.35% PVS Stock Predictions
PWH 2.84 2.84 2.75 2.75 10777 -3.85% PWH Stock Predictions
QUB 2.54 2.56 2.52 2.55 1162393 0.00% QUB Stock Predictions
RCT 3.00 3.00 2.98 2.98 3330 -2.30% RCT Stock Predictions
RENT 2.54 2.54 2.54 2.54 794 0.40% RENT Stock Predictions
RHL 2.82 2.85 2.80 2.80 56625 -0.71% RHL Stock Predictions
RND 2.10 2.10 2.10 2.10 10102 -0.47% RND Stock Predictions
SCP 2.47 2.47 2.41 2.41 4388440 -2.03% SCP Stock Predictions
SDF 2.98 3.00 2.98 2.98 4428612 0.34% SDF Stock Predictions
SIV 2.90 2.90 2.85 2.88 20921 1.41% SIV Stock Predictions
SKI 2.29 2.31 2.29 2.31 1413836 0.87% SKI Stock Predictions
SKO 2.74 2.80 2.70 2.74 11826 0.00% SKO Stock Predictions
SKT 2.36 2.39 2.28 2.39 53170 1.70% SKT Stock Predictions
SLC 2.30 2.31 2.28 2.29 366736 0.00% SLC Stock Predictions
SWTZ 2.58 2.58 2.58 2.58 424 -0.39% SWTZ Stock Predictions
SYR 2.56 2.62 2.54 2.57 580919 -1.15% SYR Stock Predictions
TLS 2.84 2.85 2.81 2.84 12459982 0.00% TLS Stock Predictions
TTT 2.26 2.27 2.24 2.25 43147 0.00% TTT Stock Predictions
VCX 2.76 2.77 2.72 2.74 8517805 -0.72% VCX Stock Predictions
VEA 2.37 2.39 2.31 2.36 7106416 -0.42% VEA Stock Predictions
VG1 2.41 2.43 2.40 2.40 180693 -1.23% VG1 Stock Predictions
VLW 2.15 2.17 2.15 2.15 167079 -0.46% VLW Stock Predictions
VOC 2.35 2.38 2.33 2.35 745047 -0.42% VOC Stock Predictions
VRL 1.96 2.04 1.96 2.02 268629 2.02% VRL Stock Predictions
VVR 2.15 2.15 2.12 2.13 1425302 -1.39% VVR Stock Predictions
WAM 2.49 2.50 2.48 2.50 339015 0.40% WAM Stock Predictions
WGB 2.19 2.20 2.19 2.20 145924 0.46% WGB Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts