Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stocks Under $3

List of Stocks under $3 and above $2.

10/19/2018

Symbol Open High Low Close Volume % Change Stock Prediction
ADH 2.07 2.10 2.03 2.06 979287 -2.83% ADH Stock Predictions
AGG 2.74 2.76 2.74 2.75 2894 1.85% AGG Stock Predictions
AIZ 2.55 2.55 2.51 2.54 86608 -0.39% AIZ Stock Predictions
AJD 2.00 2.01 2.00 2.01 377850 0.00% AJD Stock Predictions
AOF 2.90 2.90 2.87 2.88 31289 -0.35% AOF Stock Predictions
AQG 2.45 2.48 2.38 2.48 141653 2.06% AQG Stock Predictions
AQZ 2.43 2.45 2.40 2.40 76851 -0.41% AQZ Stock Predictions
ARF 2.35 2.38 2.33 2.36 73005 0.43% ARF Stock Predictions
ARQ 2.48 2.48 2.30 2.37 109862 -4.44% ARQ Stock Predictions
AVN 2.16 2.17 2.12 2.14 70509 -0.47% AVN Stock Predictions
AWC 2.58 2.66 2.57 2.65 20312848 2.71% AWC Stock Predictions
BBN 2.59 2.61 2.52 2.53 116439 -2.32% BBN Stock Predictions
BIN 2.72 2.86 2.69 2.73 1613925 -1.44% BIN Stock Predictions
CAB 2.14 2.20 2.14 2.15 115130 0.47% CAB Stock Predictions
CAN 2.72 2.76 2.72 2.73 30920 0.37% CAN Stock Predictions
CIP 2.72 2.78 2.72 2.75 149681 -0.36% CIP Stock Predictions
CL1 2.15 2.16 2.13 2.15 272720 0.00% CL1 Stock Predictions
CMA 2.43 2.43 2.41 2.41 348799 -0.82% CMA Stock Predictions
CRR 2.80 2.81 2.80 2.80 35302 -0.36% CRR Stock Predictions
DCN 2.30 2.47 2.29 2.47 251474 7.39% DCN Stock Predictions
DDR 2.98 2.99 2.95 2.95 56851 1.03% DDR Stock Predictions
DHG 2.63 2.68 2.60 2.65 2530566 -0.38% DHG Stock Predictions
ECX 2.52 2.58 2.52 2.56 1086752 0.79% ECX Stock Predictions
EGD 2.12 2.12 2.10 2.10 62657 -2.33% EGD Stock Predictions
EHE 2.20 2.20 2.15 2.17 849346 -1.81% EHE Stock Predictions
EOS 2.90 2.97 2.87 2.87 36965 -3.04% EOS Stock Predictions
FET 2.78 2.83 2.76 2.80 230928 0.72% FET Stock Predictions
FWD 2.26 2.27 2.21 2.21 96558 -4.74% FWD Stock Predictions
GCI 2.00 2.00 1.99 2.00 148484 0.50% GCI Stock Predictions
GEM 2.12 2.17 2.11 2.17 2003331 0.93% GEM Stock Predictions
GFL 2.18 2.18 2.10 2.10 18051 -3.23% GFL Stock Predictions
GLB 2.28 2.28 2.24 2.24 2607 0.90% GLB Stock Predictions
GMA 2.26 2.31 2.26 2.28 348918 0.44% GMA Stock Predictions
GNE 2.25 2.26 2.23 2.23 28053 -1.33% GNE Stock Predictions
GOW 2.70 2.73 2.70 2.73 7700 1.11% GOW Stock Predictions
GTN 2.10 2.16 2.10 2.14 302948 1.90% GTN Stock Predictions
GWA 2.75 2.78 2.71 2.73 476027 -0.73% GWA Stock Predictions
GXY 2.20 2.39 2.20 2.34 5770582 6.36% GXY Stock Predictions
HT1 2.05 2.10 2.00 2.05 708596 -0.49% HT1 Stock Predictions
IDR 2.65 2.70 2.65 2.70 244788 1.12% IDR Stock Predictions
IDX 2.75 2.79 2.72 2.72 50227 -1.45% IDX Stock Predictions
IGL 2.14 2.17 2.12 2.12 79689 -2.30% IGL Stock Predictions
INIF 2.40 2.40 2.40 2.40 1800 0.00% INIF Stock Predictions
IRI 2.52 2.53 2.47 2.47 161092 -3.14% IRI Stock Predictions
KMD 2.54 2.61 2.50 2.59 413739 -1.15% KMD Stock Predictions
KOV 2.60 2.60 2.60 2.60 2500 0.39% KOV Stock Predictions
MEZ 2.90 2.90 2.87 2.87 33389 -1.03% MEZ Stock Predictions
MFF 2.68 2.68 2.64 2.64 280336 -2.22% MFF Stock Predictions
MGR 2.26 2.27 2.24 2.25 8054074 -0.88% MGR Stock Predictions
MICH 2.73 2.73 2.72 2.73 14627 0.74% MICH Stock Predictions
MIR 2.70 2.70 2.69 2.70 10905 1.12% MIR Stock Predictions
MPL 2.80 2.82 2.78 2.82 3769322 -0.35% MPL Stock Predictions
MTO 2.70 2.70 2.53 2.54 61820 -2.31% MTO Stock Predictions
MTS 2.88 2.99 2.88 2.94 2567392 1.38% MTS Stock Predictions
MWR 3.10 3.10 2.91 3.00 16972 -5.06% MWR Stock Predictions
MXT 2.08 2.08 2.07 2.08 289078 0.00% MXT Stock Predictions
NBI 2.06 2.08 2.05 2.06 246187 0.00% NBI Stock Predictions
NVL 2.15 2.20 2.15 2.16 11253 0.47% NVL Stock Predictions
NZK 2.44 2.50 2.40 2.40 7088 -1.64% NZK Stock Predictions
OCL 2.66 2.66 2.65 2.65 18120 0.00% OCL Stock Predictions
OFX 2.28 2.28 2.10 2.13 583801 -5.75% OFX Stock Predictions
PFP 2.77 2.82 2.76 2.78 29476 -1.07% PFP Stock Predictions
PPE 2.22 2.22 2.15 2.19 44404 -0.45% PPE Stock Predictions
PRY 2.81 2.88 2.76 2.85 2055553 0.71% PRY Stock Predictions
PSI 2.91 2.97 2.82 2.97 2826 2.06% PSI Stock Predictions
PVS 2.62 2.62 2.62 2.62 1000 -2.96% PVS Stock Predictions
QUB 2.47 2.50 2.46 2.47 1598946 -1.20% QUB Stock Predictions
REG 2.62 2.63 2.58 2.61 441124 -1.14% REG Stock Predictions
RFF 2.15 2.15 2.10 2.12 274431 -0.93% RFF Stock Predictions
RHL 2.92 2.93 2.90 2.91 13861 -1.36% RHL Stock Predictions
SAR 2.30 2.40 2.29 2.39 5223164 5.29% SAR Stock Predictions
SCP 2.46 2.53 2.46 2.53 3407556 1.61% SCP Stock Predictions
SDF 2.96 2.97 2.91 2.95 2205967 0.00% SDF Stock Predictions
SGH 2.74 2.80 2.68 2.80 14410 0.36% SGH Stock Predictions
SKI 2.20 2.22 2.17 2.22 3059775 0.45% SKI Stock Predictions
SKT 2.02 2.11 2.02 2.05 118124 -0.49% SKT Stock Predictions
SWTZ 2.43 2.45 2.43 2.45 18817 0.41% SWTZ Stock Predictions
TGF 2.55 2.57 2.53 2.55 57917 -0.78% TGF Stock Predictions
TRS 2.63 2.65 2.44 2.46 1100105 -6.46% TRS Stock Predictions
VCX 2.65 2.68 2.65 2.66 6343904 -0.37% VCX Stock Predictions
VEA 2.17 2.17 2.12 2.15 4340846 -2.27% VEA Stock Predictions
VG1 2.40 2.43 2.40 2.41 145485 -0.41% VG1 Stock Predictions
VLW 2.00 2.03 2.00 2.01 271994 0.50% VLW Stock Predictions
VRL 2.27 2.27 2.20 2.21 913922 -2.21% VRL Stock Predictions
VVR 2.17 2.18 2.15 2.17 761747 0.00% VVR Stock Predictions
WAM 2.47 2.49 2.46 2.49 515485 0.81% WAM Stock Predictions
WGB 2.13 2.13 2.10 2.13 353581 0.47% WGB Stock Predictions
WSA 2.31 2.36 2.31 2.33 1394713 -1.27% WSA Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts