Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stocks Under $3

List of Stocks under $3 and above $2.

4/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
A2M 2.95 2.99 2.95 2.97 1986525 0.68% A2M Stock Predictions
AAD 1.97 2.01 1.94 2.01 4208914 1.52% AAD Stock Predictions
ADA 2.40 2.43 2.40 2.42 101456 0.83% ADA Stock Predictions
AFY 2.38 2.41 2.32 2.40 246095 1.27% AFY Stock Predictions
AIZ 2.32 2.33 2.30 2.31 44733 -0.43% AIZ Stock Predictions
AOF 2.10 2.11 2.09 2.09 12225 -0.48% AOF Stock Predictions
API 2.08 2.11 2.07 2.07 1362997 0.49% API Stock Predictions
APN 2.53 2.54 2.48 2.52 199253 0.40% APN Stock Predictions
APX 2.68 2.70 2.65 2.65 118673 -1.12% APX Stock Predictions
AQG 2.29 2.30 2.26 2.27 242797 -3.40% AQG Stock Predictions
ARF 2.12 2.14 2.08 2.14 329380 0.47% ARF Stock Predictions
ASG 2.45 2.45 2.30 2.35 121933 -3.69% ASG Stock Predictions
AVN 2.39 2.39 2.30 2.34 107393 -2.09% AVN Stock Predictions
BWP 2.92 2.94 2.90 2.93 1531343 0.00% BWP Stock Predictions
CAB 2.60 2.60 2.51 2.56 263854 -1.92% CAB Stock Predictions
CAT 2.13 2.14 2.11 2.14 216456 0.94% CAT Stock Predictions
CDA 2.23 2.23 2.20 2.20 228839 -1.35% CDA Stock Predictions
CIP 2.48 2.48 2.45 2.45 173214 -0.81% CIP Stock Predictions
CL1 2.87 2.99 2.85 2.93 65820 0.34% CL1 Stock Predictions
CUA 2.25 2.25 2.24 2.24 54828 -1.32% CUA Stock Predictions
DDR 2.41 2.43 2.40 2.40 55758 0.00% DDR Stock Predictions
DMKT 2.61 2.61 2.61 2.61 25403 0.00% DMKT Stock Predictions
ENN 2.18 2.19 2.18 2.18 18144 0.93% ENN Stock Predictions
EVN 2.36 2.38 2.35 2.36 10199772 -2.07% EVN Stock Predictions
FET 2.80 2.89 2.80 2.86 337962 0.00% FET Stock Predictions
FXL 2.33 2.33 2.25 2.32 1352795 -1.28% FXL Stock Predictions
GBT 2.90 2.90 2.82 2.90 21005 0.00% GBT Stock Predictions
GHC 2.25 2.28 2.25 2.27 1521988 10.73% GHC Stock Predictions
GLIN 2.66 2.66 2.66 2.66 28129 0.76% GLIN Stock Predictions
GTN 2.50 2.50 2.50 2.50 1250000 0.00% GTN Stock Predictions
GTY 2.19 2.20 2.16 2.19 449250 0.00% GTY Stock Predictions
HFA 2.36 2.37 2.33 2.33 86724 -2.10% HFA Stock Predictions
HHL 2.51 2.54 2.51 2.54 11100 -0.39% HHL Stock Predictions
HPI 2.96 2.98 2.95 2.95 58810 0.00% HPI Stock Predictions
HSO 2.21 2.23 2.20 2.23 3386333 0.90% HSO Stock Predictions
IDR 2.22 2.24 2.22 2.22 7932 -0.89% IDR Stock Predictions
IGL 2.32 2.36 2.32 2.36 168450 0.00% IGL Stock Predictions
INA 2.73 2.79 2.72 2.79 68450 2.57% INA Stock Predictions
IRI 3.07 3.07 2.98 2.99 112682 -1.97% IRI Stock Predictions
JHC 2.07 2.12 1.99 2.02 1197817 -3.35% JHC Stock Predictions
JIN 2.45 2.47 2.38 2.38 329472 -2.46% JIN Stock Predictions
KII 2.42 2.42 2.42 2.42 7000 -0.41% KII Stock Predictions
KOV 2.60 2.61 2.60 2.60 15800 1.96% KOV Stock Predictions
LHC 2.13 2.13 2.11 2.13 27183 -0.93% LHC Stock Predictions
MCY 2.90 2.90 2.90 2.90 175 -1.02% MCY Stock Predictions
MGE 2.74 2.74 2.73 2.74 415579 0.37% MGE Stock Predictions
MGR 2.29 2.29 2.24 2.26 9534901 -0.88% MGR Stock Predictions
MHG 2.69 2.69 2.67 2.67 77826 -0.74% MHG Stock Predictions
MICH 2.64 2.64 2.63 2.64 269138 0.00% MICH Stock Predictions
MIR 2.55 2.56 2.53 2.53 65753 -0.39% MIR Stock Predictions
MLB 2.15 2.20 2.15 2.19 4501 1.86% MLB Stock Predictions
MOC 2.25 2.29 2.23 2.24 53148 0.00% MOC Stock Predictions
MPL 2.85 2.86 2.84 2.85 3248468 0.35% MPL Stock Predictions
MTR 2.90 2.94 2.89 2.91 874644 0.34% MTR Stock Predictions
MTS 2.15 2.19 2.14 2.18 1449479 0.46% MTS Stock Predictions
MVF 2.02 2.02 2.00 2.01 157740 0.00% MVF Stock Predictions
MWY 2.36 2.36 2.36 2.36 4373 -1.26% MWY Stock Predictions
NVL 2.62 2.62 2.59 2.59 14667 0.39% NVL Stock Predictions
OCL 2.17 2.17 2.17 2.17 2264 3.33% OCL Stock Predictions
OCP 2.12 2.12 2.12 2.12 1000 -0.47% OCP Stock Predictions
ORA 2.92 2.96 2.90 2.95 4984309 1.37% ORA Stock Predictions
ORE 2.78 2.83 2.73 2.77 1121304 1.09% ORE Stock Predictions
OTW 2.05 2.05 2.00 2.00 12480 -4.76% OTW Stock Predictions
PEP 2.79 2.84 2.75 2.75 55982 -1.79% PEP Stock Predictions
PNC 2.06 2.06 2.02 2.02 153799 -2.88% PNC Stock Predictions
PNI 2.20 2.20 2.20 2.20 35294 0.00% PNI Stock Predictions
QUB 2.59 2.63 2.58 2.62 2001831 1.55% QUB Stock Predictions
RCR 2.89 2.89 2.77 2.77 145082 -4.48% RCR Stock Predictions
RENT 2.35 2.35 2.33 2.33 5949 -0.85% RENT Stock Predictions
RHL 2.94 2.95 2.89 2.90 35013 -1.69% RHL Stock Predictions
S32 2.82 2.84 2.75 2.78 11619523 0.00% S32 Stock Predictions
SBM 2.80 2.89 2.80 2.87 3244451 1.06% SBM Stock Predictions
SCO 2.47 2.58 2.47 2.50 71979 1.21% SCO Stock Predictions
SCP 2.33 2.33 2.30 2.30 1786888 -1.29% SCP Stock Predictions
SDF 2.70 2.71 2.67 2.70 911869 0.75% SDF Stock Predictions
SKI 2.45 2.47 2.43 2.47 4631803 2.07% SKI Stock Predictions
SLC 2.52 2.60 2.51 2.59 539867 4.86% SLC Stock Predictions
SMLL 3.00 3.00 3.00 3.00 8422 0.33% SMLL Stock Predictions
SNL 2.21 2.21 2.21 2.21 500 1.38% SNL Stock Predictions
SWTZ 2.57 2.57 2.56 2.56 19812 0.00% SWTZ Stock Predictions
SYR 2.51 2.54 2.38 2.41 1085816 -2.43% SYR Stock Predictions
TNK 2.16 2.16 2.01 2.11 221722 -2.31% TNK Stock Predictions
TOX 2.19 2.23 2.19 2.20 314325 0.92% TOX Stock Predictions
TPE 2.28 2.28 2.20 2.20 20500 -3.51% TPE Stock Predictions
VCX 2.97 2.97 2.91 2.92 9574725 -1.35% VCX Stock Predictions
VLW 2.35 2.38 2.35 2.37 215950 0.42% VLW Stock Predictions
VTG 2.30 2.33 2.25 2.25 511318 -2.17% VTG Stock Predictions
VVR 2.34 2.37 2.33 2.37 624215 1.28% VVR Stock Predictions
WAM 2.42 2.42 2.40 2.40 1055437 -1.23% WAM Stock Predictions
WGX 2.00 2.05 2.00 2.02 360859 -1.46% WGX Stock Predictions
WHC 2.84 2.84 2.78 2.80 4488147 -1.75% WHC Stock Predictions
WSA 2.25 2.25 2.13 2.17 1203506 -2.25% WSA Stock Predictions
XIP 2.05 2.10 2.04 2.04 43522 -0.49% XIP Stock Predictions