Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stocks Under $3

List of Stocks under $3 and above $2.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
A2M 2.62 2.64 2.60 2.61 2226681 0.38% A2M Stock Predictions
A3D 2.42 2.45 2.25 2.34 138797 -4.49% A3D Stock Predictions
ADA 2.47 2.47 2.35 2.39 152633 -3.24% ADA Stock Predictions
AFP 2.60 2.60 2.60 2.60 1 4.00% AFP Stock Predictions
AFY 2.25 2.25 2.17 2.18 151446 -3.11% AFY Stock Predictions
AGG 2.90 2.90 2.83 2.83 12811 -2.41% AGG Stock Predictions
AIZ 2.10 2.12 2.09 2.11 66072 0.00% AIZ Stock Predictions
AOF 2.10 2.12 2.08 2.11 457864 0.48% AOF Stock Predictions
API 2.01 2.06 2.01 2.04 736514 1.49% API Stock Predictions
APN 2.66 2.70 2.62 2.70 405133 1.50% APN Stock Predictions
APX 2.70 2.73 2.67 2.68 263029 0.00% APX Stock Predictions
AQG 2.70 2.77 2.68 2.73 173439 1.11% AQG Stock Predictions
ARF 2.14 2.16 2.12 2.13 59062 -0.47% ARF Stock Predictions
ASG 2.45 2.50 2.39 2.42 40651 0.83% ASG Stock Predictions
AVN 2.36 2.44 2.36 2.44 312177 3.39% AVN Stock Predictions
BBN 2.06 2.07 2.03 2.07 717025 0.00% BBN Stock Predictions
BWP 2.80 2.85 2.79 2.83 1298735 1.43% BWP Stock Predictions
CAT 2.44 2.44 2.33 2.36 322727 -0.84% CAT Stock Predictions
CDA 2.09 2.16 2.08 2.13 79129 -0.47% CDA Stock Predictions
CIP 2.48 2.50 2.48 2.50 160451 0.40% CIP Stock Predictions
CL1 2.90 2.94 2.83 2.85 49813 -1.72% CL1 Stock Predictions
CMA 2.32 2.33 2.30 2.33 49863 1.30% CMA Stock Predictions
CUA 2.25 2.29 2.25 2.27 97471 0.89% CUA Stock Predictions
DDR 2.19 2.19 2.16 2.17 82116 0.00% DDR Stock Predictions
DMKT 2.62 2.62 2.62 2.62 3435 0.38% DMKT Stock Predictions
DUE 2.75 2.80 2.74 2.78 3693742 0.72% DUE Stock Predictions
ENN 2.10 2.14 2.09 2.09 102930 -0.48% ENN Stock Predictions
EOS 2.50 2.53 2.47 2.52 83373 2.86% EOS Stock Predictions
EVN 2.05 2.08 2.02 2.05 21498676 -3.76% EVN Stock Predictions
FET 2.75 2.79 2.75 2.75 105924 0.00% FET Stock Predictions
FWD 2.07 2.15 2.07 2.15 30794 2.87% FWD Stock Predictions
FXL 2.27 2.31 2.25 2.30 712876 1.32% FXL Stock Predictions
GBT 2.68 2.68 2.65 2.65 69405 0.00% GBT Stock Predictions
GHC 2.06 2.08 2.02 2.02 128316 -1.46% GHC Stock Predictions
GLIN 2.56 2.56 2.56 2.56 60 0.00% GLIN Stock Predictions
GMA 2.97 3.04 2.93 2.96 1654168 1.02% GMA Stock Predictions
GTN 2.80 2.80 2.75 2.75 2804 -1.79% GTN Stock Predictions
GTY 2.06 2.07 2.03 2.06 581385 0.98% GTY Stock Predictions
GWA 2.74 2.79 2.73 2.75 357210 1.48% GWA Stock Predictions
GZL 2.21 2.21 2.21 2.21 42004 0.45% GZL Stock Predictions
HFA 2.04 2.14 2.01 2.14 108942 6.47% HFA Stock Predictions
HGOG 2.80 2.80 2.80 2.80 1644 0.00% HGOG Stock Predictions
HHL 2.52 2.54 2.52 2.53 9207 -0.78% HHL Stock Predictions
HPI 2.88 2.88 2.86 2.88 207507 0.00% HPI Stock Predictions
HSO 2.19 2.20 2.16 2.19 9593215 0.92% HSO Stock Predictions
IDR 2.13 2.13 2.11 2.13 141254 0.00% IDR Stock Predictions
IGL 2.33 2.33 2.25 2.26 305091 -0.88% IGL Stock Predictions
INA 2.70 2.72 2.69 2.70 519785 -0.37% INA Stock Predictions
IRI 2.78 2.85 2.77 2.82 143978 1.44% IRI Stock Predictions
JHC 2.00 2.04 1.99 2.02 2019885 1.51% JHC Stock Predictions
JIN 1.99 2.05 1.99 2.04 57677 2.00% JIN Stock Predictions
KOV 2.53 2.53 2.53 2.53 15001 0.00% KOV Stock Predictions
KPT 2.40 2.40 2.22 2.37 3170 -1.25% KPT Stock Predictions
LHC 2.15 2.17 2.15 2.15 9718 -0.46% LHC Stock Predictions
MCY 2.89 2.89 2.86 2.86 3168 0.35% MCY Stock Predictions
MEZ 2.62 2.63 2.62 2.63 9981 3.95% MEZ Stock Predictions
MGE 2.70 2.70 2.68 2.70 2778147 0.37% MGE Stock Predictions
MGR 2.18 2.19 2.17 2.18 6956516 0.46% MGR Stock Predictions
MHG 2.68 2.68 2.66 2.68 66541 0.00% MHG Stock Predictions
MICH 2.58 2.58 2.58 2.58 65781 1.18% MICH Stock Predictions
MIR 2.67 2.69 2.64 2.64 154443 -1.49% MIR Stock Predictions
MLB 2.19 2.20 2.18 2.19 311518 0.46% MLB Stock Predictions
MOC 2.39 2.39 2.33 2.35 71854 0.43% MOC Stock Predictions
MP1 2.17 2.18 2.11 2.15 102200 -1.38% MP1 Stock Predictions
MPL 2.83 2.87 2.81 2.86 5291524 1.06% MPL Stock Predictions
MSB 2.35 2.42 2.32 2.39 728684 4.37% MSB Stock Predictions
MTR 2.63 2.65 2.62 2.62 1966245 0.38% MTR Stock Predictions
MTS 2.32 2.37 2.31 2.37 2861460 2.16% MTS Stock Predictions
MWY 2.45 2.45 2.44 2.45 46016 1.24% MWY Stock Predictions
NVL 2.47 2.48 2.46 2.48 609483 0.00% NVL Stock Predictions
OCL 2.12 2.12 2.11 2.11 500 -0.47% OCL Stock Predictions
ORA 2.94 2.98 2.94 2.95 8385212 0.68% ORA Stock Predictions
ORE 2.91 2.92 2.85 2.87 1003478 -0.35% ORE Stock Predictions
OTW 2.35 2.35 2.30 2.35 6535 2.17% OTW Stock Predictions
PEP 2.65 2.70 2.64 2.64 61819 1.54% PEP Stock Predictions
PNC 2.10 2.11 2.10 2.10 39664 0.48% PNC Stock Predictions
PNI 2.27 2.27 2.25 2.27 45410 0.00% PNI Stock Predictions
PSQ 2.04 2.10 2.00 2.10 15001 2.94% PSQ Stock Predictions
QUB 2.47 2.47 2.44 2.44 1815825 0.41% QUB Stock Predictions
RHL 2.81 2.84 2.80 2.81 110553 0.36% RHL Stock Predictions
RND 2.03 2.03 2.00 2.00 10500 0.00% RND Stock Predictions
RWC 2.92 2.92 2.84 2.86 805932 -0.35% RWC Stock Predictions
S32 2.77 2.78 2.67 2.72 26697047 -1.09% S32 Stock Predictions
SBM 2.55 2.58 2.48 2.50 5770575 -3.47% SBM Stock Predictions
SCO 2.70 2.70 2.66 2.68 160019 -0.74% SCO Stock Predictions
SCP 2.22 2.23 2.21 2.22 1973084 0.45% SCP Stock Predictions
SDF 2.45 2.47 2.43 2.47 1375421 1.65% SDF Stock Predictions
SKI 2.37 2.39 2.35 2.38 2444044 1.28% SKI Stock Predictions
SLC 2.23 2.27 2.22 2.24 217220 0.45% SLC Stock Predictions
SWTZ 2.52 2.53 2.52 2.53 8247 1.20% SWTZ Stock Predictions
SYR 2.60 2.81 2.57 2.75 1699906 5.77% SYR Stock Predictions
TNK 2.35 2.35 2.31 2.32 42023 -1.69% TNK Stock Predictions
TOX 2.40 2.41 2.37 2.38 1182668 0.00% TOX Stock Predictions
URI 2.22 2.22 2.22 2.22 927 -3.90% URI Stock Predictions
USF 2.08 2.08 2.08 2.08 17625 0.00% USF Stock Predictions
USG 2.13 2.13 2.13 2.13 36000 -0.93% USG Stock Predictions
VCX 2.77 2.79 2.75 2.77 22111401 0.36% VCX Stock Predictions
VLW 2.32 2.33 2.29 2.30 859823 0.44% VLW Stock Predictions
VVR 2.40 2.43 2.39 2.42 816620 1.68% VVR Stock Predictions
WAM 2.52 2.53 2.49 2.51 899328 -0.40% WAM Stock Predictions
WGX 2.30 2.34 2.28 2.32 1139903 -0.85% WGX Stock Predictions
WHC 2.82 2.82 2.76 2.77 3079078 -0.72% WHC Stock Predictions
WSA 2.42 2.45 2.39 2.40 1932931 0.00% WSA Stock Predictions
XIP 2.02 2.10 2.01 2.01 34306 0.00% XIP Stock Predictions