Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stocks Under $4

List of Stocks under $4 and above $3.

10/19/2018

Symbol Open High Low Close Volume % Change Stock Prediction
ABP 3.25 3.33 3.23 3.29 1089673 1.23% ABP Stock Predictions
AD8 3.52 3.56 3.50 3.56 103452 0.85% AD8 Stock Predictions
AMP 3.15 3.24 3.15 3.24 9674811 2.21% AMP Stock Predictions
BWP 3.32 3.36 3.32 3.35 826660 0.30% BWP Stock Predictions
BWX 3.65 3.68 3.53 3.57 612158 -2.19% BWX Stock Predictions
CDA 3.07 3.07 3.02 3.02 30966 -1.31% CDA Stock Predictions
CSR 3.62 3.69 3.61 3.66 1453508 -0.27% CSR Stock Predictions
DJW 3.28 3.28 3.25 3.25 86355 -0.61% DJW Stock Predictions
EIGA 3.94 3.94 3.94 3.94 3100 -0.25% EIGA Stock Predictions
EVN 3.01 3.09 2.99 3.08 6946828 1.99% EVN Stock Predictions
FMG 3.88 3.93 3.83 3.88 14116465 -2.27% FMG Stock Predictions
GOZ 3.63 3.69 3.63 3.67 274054 0.27% GOZ Stock Predictions
HPI 3.06 3.13 3.06 3.13 266391 2.29% HPI Stock Predictions
HSN 3.70 3.70 3.57 3.57 192682 -2.72% HSN Stock Predictions
HVN 3.47 3.48 3.42 3.43 2377224 -1.72% HVN Stock Predictions
IFT 3.16 3.16 3.15 3.15 3500 -0.32% IFT Stock Predictions
IMF 3.03 3.12 3.01 3.09 1133771 -0.32% IMF Stock Predictions
INA 3.04 3.08 3.01 3.06 57129 -0.33% INA Stock Predictions
ING 3.90 3.99 3.90 3.96 635469 -0.25% ING Stock Predictions
IPL 3.84 3.89 3.82 3.86 5831401 -0.52% IPL Stock Predictions
MCY 3.07 3.09 3.07 3.07 5297 0.00% MCY Stock Predictions
MGE 3.35 3.35 3.33 3.33 337195 -1.19% MGE Stock Predictions
MHG 3.08 3.09 3.07 3.08 440472 -0.65% MHG Stock Predictions
MOGL 3.43 3.43 3.42 3.42 11286 -1.16% MOGL Stock Predictions
MP1 3.57 3.67 3.48 3.65 91787 1.39% MP1 Stock Predictions
MWR 3.10 3.10 2.91 3.00 16972 -5.06% MWR Stock Predictions
MWY 3.05 3.11 3.04 3.10 18212 0.00% MWY Stock Predictions
MYO 3.50 3.57 3.50 3.56 1102813 0.56% MYO Stock Predictions
NAN 3.14 3.16 3.10 3.14 393807 -1.57% NAN Stock Predictions
NBL 3.10 3.27 3.06 3.26 18597 1.88% NBL Stock Predictions
NHC 3.47 3.63 3.47 3.63 344338 0.28% NHC Stock Predictions
ORA 3.33 3.35 3.32 3.34 1882852 -0.60% ORA Stock Predictions
ORE 3.55 3.63 3.47 3.62 916496 1.97% ORE Stock Predictions
PGH 3.50 3.50 3.44 3.49 517944 -0.57% PGH Stock Predictions
PNC 3.11 3.14 3.08 3.08 53225 -0.96% PNC Stock Predictions
PPH 3.45 3.54 3.40 3.49 31811 -0.29% PPH Stock Predictions
PWH 3.59 3.89 3.57 3.85 599138 8.45% PWH Stock Predictions
RCT 3.05 3.09 3.05 3.09 12080 1.31% RCT Stock Predictions
RDH 3.51 3.51 3.45 3.45 31612 -1.71% RDH Stock Predictions
S32 3.76 3.79 3.74 3.76 23599027 -2.34% S32 Stock Predictions
SCG 3.91 3.96 3.90 3.93 9827303 0.26% SCG Stock Predictions
SGF 3.76 3.76 3.67 3.72 55606 -0.53% SGF Stock Predictions
SGP 3.92 3.95 3.91 3.92 7360184 0.00% SGP Stock Predictions
SKC 3.58 3.58 3.54 3.56 214797 -0.84% SKC Stock Predictions
SKO 3.14 3.14 3.06 3.06 4485 -2.86% SKO Stock Predictions
SMLL 3.20 3.21 3.20 3.20 14752 -0.93% SMLL Stock Predictions
SPK 3.56 3.63 3.55 3.60 419791 0.84% SPK Stock Predictions
SRV 3.86 3.90 3.85 3.90 11848 0.00% SRV Stock Predictions
TLS 3.13 3.18 3.12 3.17 18203261 0.32% TLS Stock Predictions
VGL 3.60 3.60 3.54 3.60 2884 1.69% VGL Stock Predictions
VOC 3.39 3.46 3.33 3.45 5382524 1.47% VOC Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts