Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stocks Under $4

List of Stocks under $4 and above $3.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ABP 3.14 3.21 3.14 3.19 1014545 1.59% ABP Stock Predictions
ACX 3.52 3.56 3.46 3.47 483005 -2.25% ACX Stock Predictions
AHG 4.05 4.13 4.00 4.00 919576 -0.99% AHG Stock Predictions
AOG 3.11 3.14 3.10 3.13 426858 0.97% AOG Stock Predictions
BKN 3.20 3.26 3.20 3.24 344180 1.25% BKN Stock Predictions
CAB 3.98 3.99 3.95 3.96 169125 0.76% CAB Stock Predictions
CBL 3.05 3.18 3.05 3.10 21712 1.97% CBL Stock Predictions
CLW 4.00 4.01 3.96 4.00 205725 0.76% CLW Stock Predictions
CNU 3.86 3.89 3.80 3.88 107582 -0.26% CNU Stock Predictions
DJW 3.66 3.69 3.65 3.65 73618 -0.54% DJW Stock Predictions
DUI 3.56 3.58 3.56 3.58 13148 0.56% DUI Stock Predictions
ECX 3.77 3.81 3.75 3.79 653963 1.61% ECX Stock Predictions
EHE 2.99 3.10 2.98 3.08 677817 1.65% EHE Stock Predictions
FFI 3.82 3.82 3.82 3.82 2501 -4.50% FFI Stock Predictions
GOZ 3.25 3.28 3.23 3.28 484280 1.55% GOZ Stock Predictions
GTK 3.40 3.40 3.40 3.40 5031 0.00% GTK Stock Predictions
HGG 3.70 3.74 3.68 3.72 2940338 1.09% HGG Stock Predictions
HLO 3.90 3.90 3.85 3.85 35843 0.00% HLO Stock Predictions
HSN 3.39 3.43 3.38 3.38 181877 0.00% HSN Stock Predictions
IGO 3.69 3.70 3.62 3.68 2140969 1.10% IGO Stock Predictions
ING 3.12 3.18 3.12 3.18 474089 1.92% ING Stock Predictions
IPL 3.85 3.89 3.82 3.86 3489827 0.52% IPL Stock Predictions
LOV 3.51 3.55 3.45 3.45 21623 -1.71% LOV Stock Predictions
LYL 3.25 3.28 3.25 3.26 10386 0.00% LYL Stock Predictions
MYO 3.65 3.67 3.59 3.60 1163235 0.00% MYO Stock Predictions
NAN 3.11 3.17 3.10 3.10 984006 -0.32% NAN Stock Predictions
NXT 3.92 4.00 3.90 3.92 803545 0.77% NXT Stock Predictions
OGC 3.93 3.96 3.89 3.90 25533 -1.27% OGC Stock Predictions
PRY 3.39 3.45 3.37 3.44 1508258 2.38% PRY Stock Predictions
QAN 3.89 4.00 3.85 3.89 11702280 0.78% QAN Stock Predictions
RCR 3.24 3.25 3.18 3.22 314293 -0.62% RCR Stock Predictions
RCT 3.48 3.48 3.46 3.46 13690 -0.86% RCT Stock Predictions
RRL 3.37 3.39 3.29 3.30 3419114 -2.08% RRL Stock Predictions
SDA 3.55 3.57 3.48 3.50 1034131 -1.41% SDA Stock Predictions
SGF 3.34 3.34 3.30 3.30 342244 -0.60% SGF Stock Predictions
SKC 3.60 3.68 3.43 3.65 417299 0.27% SKC Stock Predictions
SKT 3.50 3.51 3.46 3.47 442353 0.87% SKT Stock Predictions
SOM 3.21 3.24 3.21 3.21 2188 -1.23% SOM Stock Predictions
SPK 3.10 3.13 3.09 3.11 1203650 0.32% SPK Stock Predictions
STO 3.66 3.72 3.64 3.71 5735135 1.37% STO Stock Predictions
TWD 3.94 3.94 3.87 3.87 5500 -2.52% TWD Stock Predictions
VRL 4.01 4.05 3.98 4.00 76325 -0.25% VRL Stock Predictions
VTG 3.23 3.24 3.15 3.20 516617 -0.93% VTG Stock Predictions