Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stocks Under $4

List of Stocks under $4 and above $3.

12/18/2018

Symbol Open High Low Close Volume % Change Stock Prediction
ABP 3.32 3.46 3.31 3.45 1471543 3.60% ABP Stock Predictions
AD8 3.40 3.68 3.40 3.60 205930 5.26% AD8 Stock Predictions
AGG 3.49 3.52 3.40 3.40 11266 -1.45% AGG Stock Predictions
BVS 3.85 3.89 3.73 3.75 1872254 -1.83% BVS Stock Predictions
BWP 3.66 3.68 3.62 3.63 1321095 -1.36% BWP Stock Predictions
CDA 3.02 3.10 3.00 3.00 102366 -0.66% CDA Stock Predictions
CQE 2.95 3.19 2.95 3.04 202853 2.70% CQE Stock Predictions
CYB 3.22 3.38 3.19 3.32 7108467 -0.60% CYB Stock Predictions
DJW 3.13 3.29 3.13 3.20 176044 0.95% DJW Stock Predictions
DUI 3.83 3.84 3.82 3.84 41914 -0.52% DUI Stock Predictions
EVN 3.33 3.52 3.33 3.43 10795359 2.08% EVN Stock Predictions
FID 3.77 3.82 3.75 3.82 15567 -3.29% FID Stock Predictions
GOZ 3.74 3.80 3.72 3.80 1025124 1.06% GOZ Stock Predictions
GZL 3.65 3.65 3.65 3.65 3912 -1.35% GZL Stock Predictions
HPI 3.18 3.20 3.17 3.19 32966 0.95% HPI Stock Predictions
HSN 3.33 3.40 3.33 3.36 92449 -1.18% HSN Stock Predictions
HVN 3.20 3.20 3.13 3.15 3688506 -1.25% HVN Stock Predictions
IGO 3.99 4.08 3.96 4.00 1601173 0.50% IGO Stock Predictions
IPL 3.45 3.47 3.42 3.43 9664877 -1.15% IPL Stock Predictions
KGN 3.36 3.44 3.29 3.40 620702 -0.29% KGN Stock Predictions
MCY 3.34 3.54 3.34 3.53 9373 0.00% MCY Stock Predictions
MEZ 3.22 3.27 3.22 3.24 11033 0.62% MEZ Stock Predictions
MGE 3.17 3.17 3.15 3.15 875032 -1.56% MGE Stock Predictions
MNF 3.95 3.95 3.89 3.89 21619 0.00% MNF Stock Predictions
MOGL 3.20 3.20 3.18 3.19 10046 -0.93% MOGL Stock Predictions
MP1 3.85 3.85 3.66 3.68 52648 -3.16% MP1 Stock Predictions
MVP 3.78 3.78 3.70 3.71 29685 -3.13% MVP Stock Predictions
MWR 3.85 3.88 3.78 3.85 45567 0.00% MWR Stock Predictions
MWY 3.37 3.37 3.33 3.33 11130 -1.77% MWY Stock Predictions
MYO 3.54 3.55 3.44 3.45 1931454 -2.54% MYO Stock Predictions
NAN 3.02 3.15 3.02 3.12 2029618 0.65% NAN Stock Predictions
NGI 4.00 4.02 3.93 4.00 332659 -1.72% NGI Stock Predictions
NHC 3.60 3.70 3.50 3.57 4198978 -1.92% NHC Stock Predictions
OML 3.96 4.01 3.85 3.86 982642 -5.39% OML Stock Predictions
ORA 3.27 3.28 3.20 3.21 5568299 -1.53% ORA Stock Predictions
ORE 3.94 4.01 3.94 3.95 673200 -1.00% ORE Stock Predictions
PGH 3.49 3.59 3.45 3.56 801616 1.71% PGH Stock Predictions
PO3 3.76 3.76 3.45 3.50 52149 -9.09% PO3 Stock Predictions
PPH 3.07 3.15 3.01 3.15 56084 2.94% PPH Stock Predictions
PWH 3.28 3.28 3.02 3.02 47583 -8.48% PWH Stock Predictions
RCT 3.05 3.07 3.05 3.06 7748 0.33% RCT Stock Predictions
RHL 3.09 3.09 3.04 3.05 14174 -0.97% RHL Stock Predictions
S32 3.32 3.39 3.31 3.33 17206904 -0.89% S32 Stock Predictions
SCG 3.94 3.98 3.93 3.95 11749106 -1.25% SCG Stock Predictions
SDA 3.48 3.61 3.44 3.56 2068622 1.42% SDA Stock Predictions
SGF 2.90 3.21 2.86 3.21 106873 9.56% SGF Stock Predictions
SGP 3.67 3.70 3.63 3.68 7859089 -0.54% SGP Stock Predictions
SKC 3.32 3.32 3.24 3.27 479774 -2.10% SKC Stock Predictions
SMLL 2.98 3.00 2.98 3.00 20716 -0.99% SMLL Stock Predictions
SPK 3.98 3.99 3.94 3.96 516978 -1.49% SPK Stock Predictions
TWD 3.68 3.68 3.62 3.62 5059 -1.09% TWD Stock Predictions
VGL 3.53 3.62 3.53 3.62 8086 8.38% VGL Stock Predictions
VOC 3.30 3.48 3.24 3.46 4184639 3.28% VOC Stock Predictions
YAL 3.76 3.78 3.72 3.73 12880 -0.80% YAL Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts