Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stocks Under $4

List of Stocks under $4 and above $3.

4/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ABP 3.43 3.44 3.40 3.42 626472 0.00% ABP Stock Predictions
AGG 3.29 3.29 3.16 3.20 3699 -3.03% AGG Stock Predictions
AHG 3.88 3.93 3.87 3.90 964269 0.52% AHG Stock Predictions
AOG 3.16 3.17 3.13 3.14 730391 0.32% AOG Stock Predictions
CBL 3.19 3.25 3.19 3.21 19969 1.58% CBL Stock Predictions
CLW 4.00 4.00 3.98 4.00 261436 0.00% CLW Stock Predictions
DJW 3.59 3.61 3.58 3.60 115529 0.56% DJW Stock Predictions
DUE 3.01 3.03 3.01 3.01 31148620 0.00% DUE Stock Predictions
DUI 3.75 3.76 3.75 3.75 145810 0.00% DUI Stock Predictions
ECX 3.80 3.82 3.77 3.78 369038 -0.53% ECX Stock Predictions
EHE 3.09 3.09 3.04 3.05 627918 -0.97% EHE Stock Predictions
EOS 3.20 3.20 3.10 3.18 56888 1.92% EOS Stock Predictions
FFI 3.81 3.81 3.81 3.81 59 0.26% FFI Stock Predictions
GEM 3.64 3.65 3.61 3.64 1475341 0.00% GEM Stock Predictions
GMA 3.19 3.21 3.16 3.20 1497293 0.63% GMA Stock Predictions
GOZ 3.28 3.29 3.23 3.23 333368 -1.82% GOZ Stock Predictions
GWA 3.04 3.08 3.02 3.07 293067 1.66% GWA Stock Predictions
HGG 3.93 3.97 3.91 3.93 9243708 -0.25% HGG Stock Predictions
HLO 3.80 3.89 3.80 3.89 11108 0.00% HLO Stock Predictions
HSN 3.40 3.45 3.37 3.39 242574 -0.29% HSN Stock Predictions
IGO 3.29 3.32 3.22 3.23 2796113 -2.12% IGO Stock Predictions
ING 3.21 3.22 3.16 3.20 287289 -0.31% ING Stock Predictions
IPL 3.70 3.70 3.64 3.66 6114171 0.27% IPL Stock Predictions
LOV 3.39 3.41 3.38 3.40 9224 0.59% LOV Stock Predictions
MOE 3.15 3.15 3.15 3.15 220 -1.56% MOE Stock Predictions
MSB 3.00 3.09 2.95 3.08 1171051 2.67% MSB Stock Predictions
MTO 3.80 3.98 3.74 3.78 161135 2.44% MTO Stock Predictions
MYO 3.57 3.58 3.53 3.57 307819 0.85% MYO Stock Predictions
NAN 3.06 3.12 3.06 3.10 397018 0.65% NAN Stock Predictions
PRY 3.43 3.47 3.42 3.42 927304 -0.58% PRY Stock Predictions
QAN 3.98 4.01 3.96 3.97 3678438 0.76% QAN Stock Predictions
RCT 3.50 3.50 3.46 3.46 14852 -1.14% RCT Stock Predictions
RRL 3.27 3.44 3.27 3.39 5563442 3.04% RRL Stock Predictions
RWC 3.00 3.06 2.99 3.03 1569953 1.34% RWC Stock Predictions
SDA 3.74 3.80 3.74 3.76 341269 0.27% SDA Stock Predictions
SGF 3.51 3.53 3.48 3.48 19389 -0.57% SGF Stock Predictions
SKT 3.58 3.59 3.51 3.58 114271 1.13% SKT Stock Predictions
SMLL 3.00 3.00 3.00 3.00 8422 0.33% SMLL Stock Predictions
SOM 3.40 3.45 3.40 3.45 1211 0.58% SOM Stock Predictions
SPK 3.37 3.38 3.34 3.37 931057 0.30% SPK Stock Predictions
STO 3.58 3.65 3.58 3.63 11909326 0.83% STO Stock Predictions
VOC 3.35 3.45 3.34 3.40 4937880 3.03% VOC Stock Predictions
VRL 3.50 3.82 3.43 3.75 945845 -6.48% VRL Stock Predictions