Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stocks Under $4

List of Stocks under $4 and above $3.

6/23/2017

Symbol Open High Low Close Volume % Change Stock Prediction
A2M 3.91 3.92 3.89 3.90 2153525 0.52% A2M Stock Predictions
ABP 3.33 3.36 3.31 3.34 446661 -0.30% ABP Stock Predictions
ACX 3.79 3.81 3.73 3.77 669737 -0.79% ACX Stock Predictions
AHG 3.16 3.22 3.15 3.20 636627 1.27% AHG Stock Predictions
AIZ 3.05 3.09 3.03 3.08 36601 0.98% AIZ Stock Predictions
AOG 3.06 3.10 3.03 3.05 1959221 -0.33% AOG Stock Predictions
APX 3.85 4.00 3.84 3.93 1254131 2.08% APX Stock Predictions
BWP 3.15 3.18 3.14 3.15 924704 0.00% BWP Stock Predictions
CBL 3.13 3.22 3.13 3.22 21314 2.55% CBL Stock Predictions
CL1 2.97 3.04 2.89 3.00 1136001 1.69% CL1 Stock Predictions
DJW 3.66 3.67 3.62 3.67 145221 0.27% DJW Stock Predictions
DUI 3.69 3.71 3.68 3.68 25866 -0.27% DUI Stock Predictions
ECX 3.50 3.52 3.47 3.50 545062 1.45% ECX Stock Predictions
EHE 3.12 3.12 3.07 3.08 965506 -0.96% EHE Stock Predictions
EOS 3.14 3.14 2.99 3.13 590495 0.32% EOS Stock Predictions
FFI 3.99 3.99 3.99 3.99 654 3.64% FFI Stock Predictions
FID 3.94 3.95 3.91 3.95 36706 1.80% FID Stock Predictions
GEM 3.60 3.64 3.59 3.61 1890116 -0.28% GEM Stock Predictions
GOW 3.23 3.23 3.20 3.23 17306 0.94% GOW Stock Predictions
GOZ 3.41 3.41 3.37 3.38 217040 0.00% GOZ Stock Predictions
GWA 3.14 3.21 3.13 3.18 1235931 2.25% GWA Stock Predictions
HLO 3.72 3.75 3.53 3.72 1000 0.00% HLO Stock Predictions
HPI 3.03 3.07 3.03 3.04 209984 0.33% HPI Stock Predictions
HSN 3.58 3.74 3.58 3.73 419946 4.48% HSN Stock Predictions
HVN 3.70 3.76 3.68 3.76 2855174 1.35% HVN Stock Predictions
IGO 3.14 3.15 3.05 3.10 4866054 -1.27% IGO Stock Predictions
ING 3.38 3.43 3.37 3.42 554740 1.18% ING Stock Predictions
IPL 3.38 3.39 3.35 3.38 2478449 0.90% IPL Stock Predictions
IRI 3.08 3.09 3.06 3.09 98031 0.98% IRI Stock Predictions
LOV 3.68 3.72 3.60 3.61 44213 1.40% LOV Stock Predictions
MCY 3.18 3.20 3.17 3.20 30524 2.56% MCY Stock Predictions
MOE 3.07 3.07 3.05 3.05 21986 0.00% MOE Stock Predictions
MTO 3.92 3.95 3.92 3.95 59085 0.77% MTO Stock Predictions
MTR 3.10 3.11 3.05 3.06 1704137 -0.65% MTR Stock Predictions
MYO 3.34 3.34 3.30 3.31 1092000 0.91% MYO Stock Predictions
ORE 3.47 3.48 3.33 3.40 1328796 -4.49% ORE Stock Predictions
PEP 3.36 3.42 3.31 3.32 65483 -1.19% PEP Stock Predictions
PRY 3.75 3.77 3.72 3.74 1468016 0.27% PRY Stock Predictions
RCR 3.39 3.39 3.33 3.36 74600 0.30% RCR Stock Predictions
RCT 3.15 3.15 3.15 3.15 6175 3.28% RCT Stock Predictions
REG 4.04 4.07 4.00 4.00 672914 0.25% REG Stock Predictions
RRL 3.73 3.76 3.66 3.74 3774928 1.63% RRL Stock Predictions
RWC 3.48 3.48 3.40 3.41 992734 -0.29% RWC Stock Predictions
SDA 3.77 3.80 3.73 3.75 2365452 -0.53% SDA Stock Predictions
SGF 3.65 3.75 3.59 3.75 46803 4.75% SGF Stock Predictions
SKT 3.23 3.25 3.21 3.24 274159 1.25% SKT Stock Predictions
SLK 4.01 4.04 3.95 4.00 31230 -0.99% SLK Stock Predictions
SM1 3.89 3.89 3.89 3.89 1617 0.26% SM1 Stock Predictions
SMLL 3.01 3.03 3.01 3.03 5009 0.33% SMLL Stock Predictions
SOM 3.15 3.15 3.02 3.02 197250 -4.13% SOM Stock Predictions
SPK 3.64 3.64 3.60 3.61 810263 -0.82% SPK Stock Predictions
TGR 3.91 3.92 3.76 3.76 1681639 -4.08% TGR Stock Predictions
TGZ 3.20 3.46 3.20 3.46 58619 4.53% TGZ Stock Predictions
TRS 3.79 3.83 3.74 3.76 86988 -0.79% TRS Stock Predictions
TWD 3.66 3.74 3.65 3.74 9500 2.19% TWD Stock Predictions
VOC 3.51 3.59 3.51 3.56 1903937 1.71% VOC Stock Predictions
VRL 3.80 3.99 3.80 3.95 146220 -1.00% VRL Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts