Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener


ASX Stocks Under $4

List of Stocks under $4 and above $3.

12/15/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AHG 3.72 3.72 3.66 3.68 824297 -0.54% AHG Stock Predictions
AIZ 2.96 3.05 2.96 3.00 36685 0.33% AIZ Stock Predictions
BIG 3.47 3.52 3.34 3.39 442623 -2.31% BIG Stock Predictions
BWP 3.21 3.22 3.18 3.20 1125190 -0.31% BWP Stock Predictions
CNU 3.80 3.89 3.79 3.88 782925 1.84% CNU Stock Predictions
DDR 2.99 3.00 2.99 3.00 42281 0.00% DDR Stock Predictions
DHG 3.55 3.63 3.45 3.55 2009291 0.85% DHG Stock Predictions
DJW 3.58 3.61 3.56 3.56 76282 -0.28% DJW Stock Predictions
ECX 4.05 4.05 3.98 3.98 1004174 -0.75% ECX Stock Predictions
EHE 3.82 3.86 3.79 3.86 594836 0.78% EHE Stock Predictions
ELO 3.70 3.70 3.68 3.68 9666 0.00% ELO Stock Predictions
GEM 3.49 3.57 3.48 3.48 2999946 0.29% GEM Stock Predictions
GMA 3.01 3.09 2.89 3.06 3847238 -1.92% GMA Stock Predictions
GOW 3.20 3.22 3.20 3.22 4200 0.94% GOW Stock Predictions
GOZ 3.57 3.60 3.56 3.56 384995 -0.56% GOZ Stock Predictions
GSW 3.50 3.54 3.34 3.42 376100 -1.72% GSW Stock Predictions
GWA 2.93 3.00 2.90 3.00 1051545 2.04% GWA Stock Predictions
GXY 3.83 3.86 3.71 3.72 3486285 -1.59% GXY Stock Predictions
HPI 3.36 3.36 3.29 3.34 260235 0.00% HPI Stock Predictions
HSN 3.62 3.70 3.59 3.70 176600 2.21% HSN Stock Predictions
IFT 3.05 3.05 3.05 3.05 3600 -0.33% IFT Stock Predictions
ING 3.52 3.55 3.45 3.45 1359137 -2.54% ING Stock Predictions
IPL 3.78 3.81 3.73 3.77 10283864 -0.53% IPL Stock Predictions
IRI 3.67 3.70 3.63 3.65 114278 0.00% IRI Stock Predictions
JIN 3.45 3.49 3.39 3.39 66264 -2.02% JIN Stock Predictions
MCY 3.10 3.18 3.01 3.01 734 -2.90% MCY Stock Predictions
MGE 3.07 3.07 3.04 3.04 457409 -0.65% MGE Stock Predictions
MHG 3.05 3.05 3.03 3.05 85292 -0.33% MHG Stock Predictions
MLB 3.53 3.55 3.51 3.52 72389 -0.85% MLB Stock Predictions
MPL 3.25 3.27 3.23 3.26 5239958 -0.61% MPL Stock Predictions
MTR 3.90 3.91 3.90 3.90 1272576 0.00% MTR Stock Predictions
MTS 3.10 3.13 3.08 3.08 4969950 -0.32% MTS Stock Predictions
MYO 3.60 3.61 3.58 3.58 3737829 -1.10% MYO Stock Predictions
NGI 3.22 3.33 3.12 3.13 96768 -5.15% NGI Stock Predictions
OGC 3.09 3.23 3.09 3.15 1097596 1.94% OGC Stock Predictions
ORA 3.30 3.30 3.25 3.28 3054091 -0.30% ORA Stock Predictions
PFP 3.65 3.65 3.56 3.58 197205 0.00% PFP Stock Predictions
PNI 3.65 3.78 3.65 3.68 433456 0.82% PNI Stock Predictions
PPH 3.60 3.79 3.55 3.75 327824 7.14% PPH Stock Predictions
PRY 3.64 3.65 3.60 3.63 1408841 0.00% PRY Stock Predictions
RCR 4.01 4.09 3.96 3.96 1285784 -1.25% RCR Stock Predictions
RCT 3.34 3.36 3.33 3.33 11000 0.91% RCT Stock Predictions
REG 3.69 3.70 3.65 3.65 5931540 -1.62% REG Stock Predictions
RHL 2.99 3.02 2.99 3.00 42115 0.00% RHL Stock Predictions
RWC 3.86 3.90 3.82 3.84 5080774 0.26% RWC Stock Predictions
S32 3.25 3.27 3.20 3.22 17195216 -1.23% S32 Stock Predictions
SBM 3.44 3.48 3.39 3.41 7201663 -0.87% SBM Stock Predictions
SCO 3.26 3.26 3.16 3.26 109543 4.15% SCO Stock Predictions
SGF 4.00 4.09 3.85 3.98 221872 -2.21% SGF Stock Predictions
SKC 3.69 3.76 3.67 3.76 784918 1.90% SKC Stock Predictions
SMLL 3.33 3.35 3.33 3.35 17368 0.00% SMLL Stock Predictions
SNL 3.50 3.53 3.50 3.53 16413 0.57% SNL Stock Predictions
SOM 3.42 3.50 3.42 3.50 27074 1.45% SOM Stock Predictions
SPK 3.35 3.37 3.32 3.35 1395485 0.30% SPK Stock Predictions
TGR 3.58 3.59 3.51 3.56 990184 -0.56% TGR Stock Predictions
TLS 3.66 3.72 3.65 3.69 47276180 0.27% TLS Stock Predictions
TOX 3.41 3.43 3.41 3.41 4191007 0.00% TOX Stock Predictions
TWD 3.94 3.95 3.81 3.95 33443 0.77% TWD Stock Predictions
VRL 3.86 3.99 3.82 3.85 175613 0.26% VRL Stock Predictions
WGN 3.70 3.80 3.60 3.66 683529 0.83% WGN Stock Predictions

Swing Trading Strategies

What is Technical Analysis

Technical Analysis of Stock Trends

When to Sell Stocks

Fibonacci Trading Strategy

How to Trade Fibonacci Retracements

How To Trade Stocks Using Technical Analysis

Top 10 Trading Books

MarketClub Review

Penny Stocks for Beginners

Best Online Brokers

How To Invest in Gold

How To Find Trending Stocks

How to Trade the Doji pattern

Bullish Engulfing Candlestick Chart Pattern

How to Read Stock Charts