Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stocks Under $5

List of Stocks under $5 and above $4.

4/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
ACX 4.28 4.55 4.26 4.38 1020743 2.34% ACX Stock Predictions
BAL 4.49 4.65 4.48 4.64 907001 3.80% BAL Stock Predictions
CGC 4.36 4.42 4.32 4.38 794001 0.46% CGC Stock Predictions
CGL 4.44 4.44 4.44 4.44 4494 -0.22% CGL Stock Predictions
CLW 4.00 4.00 3.98 4.00 261436 0.00% CLW Stock Predictions
CNU 3.95 4.09 3.95 4.04 1234950 2.80% CNU Stock Predictions
CQR 4.52 4.52 4.45 4.48 783238 -0.67% CQR Stock Predictions
CSR 4.60 4.60 4.53 4.56 1294418 -0.44% CSR Stock Predictions
CYB 4.74 4.79 4.73 4.78 777297 0.84% CYB Stock Predictions
ELD 4.45 4.45 4.40 4.45 104684 0.00% ELD Stock Predictions
FID 4.12 4.15 4.12 4.13 10773 0.24% FID Stock Predictions
FNP 4.29 4.50 4.25 4.42 158244 5.24% FNP Stock Predictions
GTK 4.09 4.11 4.07 4.10 32212 0.74% GTK Stock Predictions
HUB 4.82 4.85 4.81 4.82 55018 0.21% HUB Stock Predictions
HUO 4.80 4.86 4.70 4.80 14365 -0.41% HUO Stock Predictions
HVN 4.12 4.24 4.09 4.23 3105659 1.68% HVN Stock Predictions
IEL 4.55 4.63 4.43 4.58 64540 -0.43% IEL Stock Predictions
IOF 4.80 4.82 4.74 4.77 2152803 -0.63% IOF Stock Predictions
IPH 4.71 4.87 4.71 4.81 429196 1.05% IPH Stock Predictions
ISO 4.32 4.32 4.32 4.32 600 0.00% ISO Stock Predictions
LEP 4.66 4.82 4.59 4.81 69989 1.26% LEP Stock Predictions
LIC 3.92 4.09 3.92 4.09 19438 4.34% LIC Stock Predictions
MLT 4.45 4.47 4.43 4.46 166357 0.45% MLT Stock Predictions
MNF 4.72 4.72 4.61 4.62 11337 -2.12% MNF Stock Predictions
MVP 4.87 4.93 4.83 4.84 14079 0.21% MVP Stock Predictions
MYS 4.59 4.65 4.58 4.60 23017 0.22% MYS Stock Predictions
NST 4.50 4.60 4.44 4.58 2652372 0.00% NST Stock Predictions
NVT 4.53 4.55 4.50 4.53 697423 0.44% NVT Stock Predictions
NXT 4.20 4.22 4.16 4.18 997065 0.72% NXT Stock Predictions
OGC 4.23 4.25 4.15 4.19 326586 -3.46% OGC Stock Predictions
OML 4.54 4.54 4.43 4.49 153655 0.22% OML Stock Predictions
PAC 4.60 4.72 4.60 4.72 29001 3.51% PAC Stock Predictions
PTM 4.88 4.90 4.84 4.87 777866 0.41% PTM Stock Predictions
QRE 4.63 4.63 4.63 4.63 125 0.22% QRE Stock Predictions
REG 4.28 4.48 4.28 4.46 217938 0.68% REG Stock Predictions
SCG 4.41 4.42 4.34 4.35 12274284 -1.58% SCG Stock Predictions
SGP 4.89 4.91 4.82 4.84 5790795 -1.22% SGP Stock Predictions
SKC 4.13 4.15 4.10 4.15 2443261 0.97% SKC Stock Predictions
SLK 4.29 4.30 4.28 4.28 34408 0.00% SLK Stock Predictions
TAH 4.82 4.83 4.76 4.81 2414061 0.84% TAH Stock Predictions
TGR 4.41 4.57 4.41 4.47 636660 2.76% TGR Stock Predictions
TLS 4.25 4.27 4.20 4.21 23649158 -0.47% TLS Stock Predictions
TME 4.78 4.87 4.77 4.87 745536 1.88% TME Stock Predictions
TRS 4.28 4.50 4.28 4.43 159234 3.75% TRS Stock Predictions
TTS 4.44 4.45 4.42 4.45 1212831 0.68% TTS Stock Predictions
TWD 4.11 4.12 4.06 4.11 41582 0.00% TWD Stock Predictions
WHF 4.54 4.55 4.50 4.50 63189 -0.66% WHF Stock Predictions
WLL 4.71 4.71 4.71 4.71 13749 -0.84% WLL Stock Predictions