Stock Screener Signup



MACD Screener

RSI Screener

Stochastic Screener

MFI Screener

Candlestick Screener

Penny Stock Screener

Stock Gainers & Losers

International Stock Screener




ASX Stocks Under $5

List of Stocks under $5 and above $4.

3/24/2017

Symbol Open High Low Close Volume % Change Stock Prediction
AHG 4.05 4.13 4.00 4.00 919576 -0.99% AHG Stock Predictions
AMP 4.93 5.02 4.93 4.99 11456909 0.81% AMP Stock Predictions
AUP 5.01 5.01 5.00 5.00 18353 0.00% AUP Stock Predictions
BAL 4.64 4.75 4.55 4.61 1195571 0.00% BAL Stock Predictions
BWX 4.88 4.96 4.88 4.95 251017 1.85% BWX Stock Predictions
CGC 4.38 4.39 4.28 4.32 1502409 -1.37% CGC Stock Predictions
CGL 4.70 4.75 4.60 4.65 11827 -2.11% CGL Stock Predictions
CLW 4.00 4.01 3.96 4.00 205725 0.76% CLW Stock Predictions
CQR 4.26 4.31 4.24 4.26 1009451 0.47% CQR Stock Predictions
CSR 4.38 4.46 4.36 4.37 1893077 -0.23% CSR Stock Predictions
CYB 4.33 4.45 4.30 4.41 2952685 2.32% CYB Stock Predictions
ELD 4.50 4.54 4.47 4.51 115598 -0.66% ELD Stock Predictions
FNP 4.23 4.38 4.19 4.27 32002 0.95% FNP Stock Predictions
GEM 4.05 4.19 4.05 4.17 7363008 3.73% GEM Stock Predictions
HUB 4.50 4.50 4.42 4.44 41489 -1.33% HUB Stock Predictions
HUO 5.06 5.06 4.85 4.88 31211 -3.37% HUO Stock Predictions
HVN 4.30 4.40 4.26 4.38 12953913 0.69% HVN Stock Predictions
IEL 4.30 4.49 4.29 4.35 65176 1.16% IEL Stock Predictions
IOF 4.78 4.89 4.77 4.78 2901600 0.21% IOF Stock Predictions
IPH 4.75 4.76 4.68 4.69 507199 -0.64% IPH Stock Predictions
ISO 4.26 4.29 4.26 4.29 7887 0.47% ISO Stock Predictions
LEP 4.41 4.45 4.36 4.44 42890 1.14% LEP Stock Predictions
LIC 4.20 4.20 4.14 4.20 27198 1.94% LIC Stock Predictions
MLT 4.43 4.44 4.38 4.39 252691 -1.13% MLT Stock Predictions
MNF 4.68 4.77 4.68 4.76 20413 0.85% MNF Stock Predictions
MQA 4.92 5.03 4.92 5.00 2137221 1.21% MQA Stock Predictions
MTO 4.40 4.40 4.36 4.36 20207 -0.91% MTO Stock Predictions
MYS 4.40 4.58 4.39 4.48 64865 0.45% MYS Stock Predictions
NST 4.14 4.15 4.07 4.08 2649179 -1.21% NST Stock Predictions
NVT 4.08 4.10 4.05 4.07 414656 0.99% NVT Stock Predictions
OML 4.70 4.70 4.59 4.61 226225 -1.71% OML Stock Predictions
PAC 4.60 4.61 4.55 4.59 114319 -0.65% PAC Stock Predictions
PTM 5.02 5.08 4.99 5.00 787625 -0.20% PTM Stock Predictions
QRE 4.60 4.61 4.60 4.61 6230 0.44% QRE Stock Predictions
REG 4.44 4.48 4.34 4.44 183248 0.23% REG Stock Predictions
SCG 4.18 4.22 4.16 4.21 15224342 1.94% SCG Stock Predictions
SGP 4.50 4.58 4.50 4.54 5238966 0.67% SGP Stock Predictions
SLK 4.34 4.38 4.32 4.37 61626 0.69% SLK Stock Predictions
TAH 4.53 4.60 4.53 4.54 1612029 0.67% TAH Stock Predictions
TGR 4.37 4.41 4.36 4.40 446797 0.92% TGR Stock Predictions
TLS 4.54 4.60 4.53 4.59 20875387 1.55% TLS Stock Predictions
TME 4.77 4.78 4.74 4.74 661671 -0.63% TME Stock Predictions
TTS 4.28 4.32 4.24 4.32 1644534 1.41% TTS Stock Predictions
VOC 4.19 4.27 4.18 4.23 2397802 0.95% VOC Stock Predictions
VRL 4.01 4.05 3.98 4.00 76325 -0.25% VRL Stock Predictions
WHF 4.43 4.50 4.40 4.50 42650 2.04% WHF Stock Predictions
WLL 4.90 4.90 4.90 4.90 1000 0.00% WLL Stock Predictions